Quote Ticker
  • CORN (Dec 18) 366'6 0'4 11/14/18   1:19 PM CST
  • CORN (Mar 19) 377'6 0'2 11/14/18   1:19 PM CST
  • CORN (May 19) 385'4 0'0 11/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 883'0 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 896'0 5'0 11/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST
  • WHEAT (Dec 18) 503'6 -4'6 11/14/18   1:19 PM CST
  • WHEAT (Mar 19) 512'4 -5'6 11/14/18   1:19 PM CST
  • WHEAT (May 19) 521'4 -5'4 11/14/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 01:30P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 01:30P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Energy Leads Stocks Up Early Wednesday 11/14 09:44

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'6 0'4
@S8X 872'0 3'2
@W8Z 503'6 -4'6
@O8Z 288'6 4'0
Stocks
MSFT 105.870000 - 0.610000
WMT 101.490000 - 1.450000
XOM 77.180000 -0.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'4
Bid:  366'6
Ask:  367'0
Today's High:  368'0
Today's Low:  365'6
Volume:  102,585
Open:  366'0
Settle:  367'0s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 39% Dew Pt: 23oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 5:06
As reported at OMAHA-MILLARD, NE at 1:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 69%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Quote Ticker
  • CORN (Dec 18) 366'6 0'4 11/14/18   1:19 PM CST
  • CORN (Mar 19) 377'6 0'2 11/14/18   1:19 PM CST
  • CORN (May 19) 385'4 0'0 11/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 883'0 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 896'0 5'0 11/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST
  • WHEAT (Dec 18) 503'6 -4'6 11/14/18   1:19 PM CST
  • WHEAT (Mar 19) 512'4 -5'6 11/14/18   1:19 PM CST
  • WHEAT (May 19) 521'4 -5'4 11/14/18   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN