Quote Ticker
  • CORN (Sep 18) 359'0 -0'6 8/21/18   10:00 PM CST
  • CORN (Dec 18) 373'2 -1'0 8/21/18   10:02 PM CST
  • CORN (Mar 19) 385'2 -1'0 8/21/18   10:03 PM CST
  • SOYBEANS (Sep 18) 871'4 -3'0 8/21/18   10:03 PM CST
  • SOYBEANS (Nov 18) 883'0 -3'0 8/21/18   10:04 PM CST
  • SOYBEANS (Jan 19) 895'6 -3'0 8/21/18   10:03 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.450 0.700 8/21/18   1:04 PM CST
  • WHEAT (Sep 18) 528'4 1'2 8/21/18   9:57 PM CST
  • WHEAT (Dec 18) 548'6 1'0 8/21/18   10:04 PM CST
  • WHEAT (Mar 19) 571'6 0'4 8/21/18   8:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 10:05P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 10:05P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 385'2 -1'0 386'2 10:05P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 871'4 -3'0 874'4 10:05P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 883'0 -3'0 886'0 10:05P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 895'6 -3'0 898'6 10:05P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G Options for @HE9G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 529'2 526'0 528'4 1'2 527'2 10:04P Chart for @W8U Options for @W8U
Dec 18 547'0 549'6 546'4 548'6 1'0 547'6 10:04P Chart for @W8Z Options for @W8Z
Mar 19 570'0 573'0 569'6 571'6 0'4 571'2 10:04P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
S&P 500 Touches All-Time High 08/21 15:53

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CU8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8U 359'0 -0'6
@S8U 871'2 -3'2
@W8U 528'4 1'2
@O8U 258'2 1'2
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'6
Bid:  358'6
Ask:  359'0
Today's High:  359'2
Today's Low:  358'4
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:00:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 72% Dew Pt: 61oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 8:13
As reported at OMAHA-MILLARD, NE at 9:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 74%
High: 88°F
Low: 69°F
Precip: 20%
High: 91°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Quote Ticker
  • CORN (Sep 18) 359'0 -0'6 8/21/18   10:00 PM CST
  • CORN (Dec 18) 373'2 -1'0 8/21/18   10:02 PM CST
  • CORN (Mar 19) 385'2 -1'0 8/21/18   10:03 PM CST
  • SOYBEANS (Sep 18) 871'4 -3'0 8/21/18   10:03 PM CST
  • SOYBEANS (Nov 18) 883'0 -3'0 8/21/18   10:04 PM CST
  • SOYBEANS (Jan 19) 895'6 -3'0 8/21/18   10:03 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.450 0.700 8/21/18   1:04 PM CST
  • WHEAT (Sep 18) 528'4 1'2 8/21/18   9:57 PM CST
  • WHEAT (Dec 18) 548'6 1'0 8/21/18   10:04 PM CST
  • WHEAT (Mar 19) 571'6 0'4 8/21/18   8:59 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN