Quote Ticker
  • CORN (Dec 20) 378'0 -0'4 9/21/20   12:20 AM CST
  • CORN (Mar 21) 387'0 -0'4 9/21/20   12:11 AM CST
  • CORN (May 21) 392'0 -0'6 9/20/20   11:30 PM CST
  • SOYBEANS (Nov 20) 1043'2 -0'2 9/21/20   12:19 AM CST
  • SOYBEANS (Jan 21) 1047'2 0'0 9/21/20   12:17 AM CST
  • SOYBEANS (Mar 21) 1039'0 1'0 9/21/20   12:19 AM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST
  • WHEAT (Dec 20) 577'0 2'0 9/21/20   12:18 AM CST
  • WHEAT (Mar 21) 584'0 1'2 9/21/20   12:18 AM CST
  • WHEAT (May 21) 587'6 1'0 9/21/20   12:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 378'0 -0'4 378'4 12:20A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 387'0 -0'4 387'4 12:20A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 392'0 -0'6 392'6 12:20A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1043'2 -0'2 1043'4 12:20A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1047'2 0'0 1047'2 12:20A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1033'0 1039'0 1'0 1038'0 12:20A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 572'0 577'0 2'0 575'0 12:20A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 579'4 584'0 1'2 582'6 12:20A Chart for @W1H Options for @W1H
May 21 587'6 589'2 583'4 587'6 1'0 586'6 12:19A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Fast Ginsburg Replacement 09/20 12:14
Law & Order vs. Health Care in Suburbs 09/20 12:23
Iran Dismisses US Efforts for Sanctions09/20 12:09
AZ Sen. Race Could Impact Justice Conf.09/20 12:18
Envelope Sent to WH Contained Ricin 09/20 12:22
Wildfires, Hurricanes Disrupt Census 09/20 12:12
100,000 March in Belarus Protest 09/20 12:16
US Stocks Fall; Market Down 3rd Week 09/18 16:07

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ0

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C0Z 378'0 -0'4
@S0X 1043'2 -0'2
@W0Z 577'0 2'0
@O0Z 287'4 4'2
Stocks
MSFT 200.390000 - 2.520000
WMT 135.290000
XOM 37.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  -0'4
Bid:  378'0
Ask:  378'2
Today's High:  378'2
Today's Low:  375'6
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
12:20:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 65% Dew Pt: 51oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 7:21
As reported at OMAHA, NE at 12:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Quote Ticker
  • CORN (Dec 20) 378'0 -0'4 9/21/20   12:20 AM CST
  • CORN (Mar 21) 387'0 -0'4 9/21/20   12:11 AM CST
  • CORN (May 21) 392'0 -0'6 9/20/20   11:30 PM CST
  • SOYBEANS (Nov 20) 1043'2 -0'2 9/21/20   12:19 AM CST
  • SOYBEANS (Jan 21) 1047'2 0'0 9/21/20   12:17 AM CST
  • SOYBEANS (Mar 21) 1039'0 1'0 9/21/20   12:19 AM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST
  • WHEAT (Dec 20) 577'0 2'0 9/21/20   12:18 AM CST
  • WHEAT (Mar 21) 584'0 1'2 9/21/20   12:18 AM CST
  • WHEAT (May 21) 587'6 1'0 9/21/20   12:17 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN