Quote Ticker
  • CORN (May 17) 360'0 -2'0 4/28/17   4:28 AM CST
  • CORN (Jul 17) 367'6 -1'4 4/28/17   5:01 AM CST
  • CORN (Sep 17) 375'2 -1'0 4/28/17   5:02 AM CST
  • SOYBEANS (May 17) 946'0 0'2 4/28/17   4:47 AM CST
  • SOYBEANS (Jul 17) 957'0 -0'2 4/28/17   5:03 AM CST
  • SOYBEANS (Aug 17) 959'2 0'0 4/28/17   4:59 AM CST
  • LIVE CATTLE (Apr 17) 136.000 3.575 4/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 121.525 3.000 4/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 117.775 3.000 4/27/17   1:03 PM CST
  • FEEDER CATTLE (Apr 17) 140.825 1.000 4/27/17   12:01 PM CST
  • FEEDER CATTLE (May 17) 146.575 4.500 4/27/17   1:00 PM CST
  • FEEDER CATTLE (Aug 17) 150.350 4.500 4/27/17   1:01 PM CST
  • LEAN HOGS (May 17) 66.700 2.225 4/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 72.875 2.075 4/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 74.025 2.275 4/27/17   1:04 PM CST
  • WHEAT (May 17) 414'6 1'2 4/28/17   4:55 AM CST
  • WHEAT (Jul 17) 431'6 0'4 4/28/17   5:03 AM CST
  • WHEAT (Sep 17) 445'0 0'4 4/28/17   5:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 360'0 -2'0 362'0 05:02A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'0 -1'2 369'2 05:02A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 375'2 -1'0 376'2 05:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 946'0 0'2 945'6 05:02A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 955'2 957'0 -0'2 957'2 05:02A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 957'6 959'2 0'0 959'2 05:02A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04/27 Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04/27 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 04/27 Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04/27 Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04/27 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 04/27 Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04/27 Chart for @HE7M Options for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 04/27 Chart for @HE7N Options for @HE7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 414'6 1'2 413'4 05:02A Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 432'0 0'6 431'2 05:02A Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 445'0 0'4 444'4 05:02A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Lawmakers Work to Avert Shutdown 04/27 06:09
Moderates Balk at Revised Health Bill 04/27 06:16
EU Confidence Growing, ECB Cautious 04/27 06:05
Mnuchin: Trump Won't Release Tax Info 04/27 06:12
Pentagon Gets Flexability on Troops 04/27 06:15
EU-27:United Heading Into Brexit Talks 04/27 06:08
Trump to Sign EO for VA Accountability 04/27 06:11
US Stocks Push Nasdaq to New Record 04/27 16:08

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7K 360'0 -2'0
@S7K 946'0 0'2
@W7K 414'6 1'2
@O7K 221'0 2'2
Stocks
MSFT 68.270000 0.440000
WMT 75.440000 0.010000
XOM 81.260000 -0.140000
TWX 99.900000 - 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'0
Change:  -2'0
Bid:  359'6
Ask:  360'2
Today's High:  361'2
Today's Low:  359'4
Volume:  148,983
Open:  360'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
4:28:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 65% Dew Pt: 37oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:18
As reported at OMAHA-MILLARD, NE at 4:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 43°F
Precip: 80%
High: 48°F
Low: 42°F
Precip: 80%
High: 44°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 34°F
Precip: 80%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Quote Ticker
  • CORN (May 17) 360'0 -2'0 4/28/17   4:28 AM CST
  • CORN (Jul 17) 367'6 -1'4 4/28/17   5:01 AM CST
  • CORN (Sep 17) 375'2 -1'0 4/28/17   5:02 AM CST
  • SOYBEANS (May 17) 946'0 0'2 4/28/17   4:47 AM CST
  • SOYBEANS (Jul 17) 957'0 -0'2 4/28/17   5:03 AM CST
  • SOYBEANS (Aug 17) 959'2 0'0 4/28/17   4:59 AM CST
  • LIVE CATTLE (Apr 17) 136.000 3.575 4/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 121.525 3.000 4/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 117.775 3.000 4/27/17   1:03 PM CST
  • FEEDER CATTLE (Apr 17) 140.825 1.000 4/27/17   12:01 PM CST
  • FEEDER CATTLE (May 17) 146.575 4.500 4/27/17   1:00 PM CST
  • FEEDER CATTLE (Aug 17) 150.350 4.500 4/27/17   1:01 PM CST
  • LEAN HOGS (May 17) 66.700 2.225 4/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 72.875 2.075 4/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 74.025 2.275 4/27/17   1:04 PM CST
  • WHEAT (May 17) 414'6 1'2 4/28/17   4:55 AM CST
  • WHEAT (Jul 17) 431'6 0'4 4/28/17   5:03 AM CST
  • WHEAT (Sep 17) 445'0 0'4 4/28/17   5:02 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN