Quote Ticker
  • CORN (Sep 18) 341'6 0'4 7/16/18   1:15 PM CST
  • CORN (Dec 18) 355'4 0'6 7/16/18   1:15 PM CST
  • CORN (Mar 19) 367'2 0'6 7/16/18   1:15 PM CST
  • SOYBEANS (Aug 18) 829'4 10'6 7/16/18   1:15 PM CST
  • SOYBEANS (Sep 18) 835'4 11'0 7/16/18   1:15 PM CST
  • SOYBEANS (Nov 18) 846'2 12'0 7/16/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST
  • WHEAT (Sep 18) 488'6 -8'2 7/16/18   1:15 PM CST
  • WHEAT (Dec 18) 504'4 -8'0 7/16/18   1:15 PM CST
  • WHEAT (Mar 19) 518'6 -8'6 7/16/18   1:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'2 01:15P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'6 354'6 01:15P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'2 0'6 366'4 01:15P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 829'4 10'6 818'6 01:15P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 835'4 11'0 824'4 01:15P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'2 12'0 834'2 01:15P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 01:05P Chart for @HE8V Options for @HE8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'6 -8'2 497'0 01:15P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 504'4 -8'0 512'4 01:15P Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 517'4 518'6 -8'6 527'4 01:15P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Mixed to Start Week 07/16 10:00

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CU8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8U 341'6 0'4
@S8Q 829'4 10'6
@W8U 488'6 -8'2
@O8U 231'2 -5'4
Stocks
MSFT 104.820000 - 0.610000
WMT 87.300000 -0.400000
XOM 82.354000 -0.956000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  341'6
Change:  0'4
Bid:  341'4
Ask:  342'0
Today's High:  345'6
Today's Low:  338'6
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:15:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 71oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:55
As reported at OMAHA-MILLARD, NE at 1:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 74°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 57%
High: 84°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 30%
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Quote Ticker
  • CORN (Sep 18) 341'6 0'4 7/16/18   1:15 PM CST
  • CORN (Dec 18) 355'4 0'6 7/16/18   1:15 PM CST
  • CORN (Mar 19) 367'2 0'6 7/16/18   1:15 PM CST
  • SOYBEANS (Aug 18) 829'4 10'6 7/16/18   1:15 PM CST
  • SOYBEANS (Sep 18) 835'4 11'0 7/16/18   1:15 PM CST
  • SOYBEANS (Nov 18) 846'2 12'0 7/16/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST
  • WHEAT (Sep 18) 488'6 -8'2 7/16/18   1:15 PM CST
  • WHEAT (Dec 18) 504'4 -8'0 7/16/18   1:15 PM CST
  • WHEAT (Mar 19) 518'6 -8'6 7/16/18   1:14 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN