Quote Ticker
  • CORN (Dec 19) 366'0 0'4 12/6/19   11:32 AM CST
  • CORN (Mar 20) 375'4 -1'2 12/6/19   11:34 AM CST
  • CORN (May 20) 381'2 -1'2 12/6/19   11:34 AM CST
  • SOYBEANS (Jan 20) 890'0 5'6 12/6/19   11:34 AM CST
  • SOYBEANS (Mar 20) 904'2 5'4 12/6/19   11:34 AM CST
  • SOYBEANS (May 20) 918'6 5'2 12/6/19   11:32 AM CST
  • LIVE CATTLE (Dec 19) 120.000 0.075 12/6/19   11:34 AM CST
  • LIVE CATTLE (Feb 20) 124.850 0.250 12/6/19   11:34 AM CST
  • LIVE CATTLE (Apr 20) 125.225 0.075 12/6/19   11:34 AM CST
  • FEEDER CATTLE (Jan 20) 141.200 0.650 12/6/19   11:34 AM CST
  • FEEDER CATTLE (Mar 20) 141.625 0.475 12/6/19   11:34 AM CST
  • FEEDER CATTLE (Apr 20) 143.725 0.600 12/6/19   11:34 AM CST
  • LEAN HOGS (Dec 19) 61.575 12/6/19   11:33 AM CST
  • LEAN HOGS (Feb 20) 67.975 0.400 12/6/19   11:34 AM CST
  • LEAN HOGS (Apr 20) 73.900 0.400 12/6/19   11:34 AM CST
  • WHEAT (Dec 19) 529'0 -3'0 12/6/19   11:05 AM CST
  • WHEAT (Mar 20) 520'4 -3'2 12/6/19   11:34 AM CST
  • WHEAT (May 20) 524'6 -3'2 12/6/19   11:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'0 0'4 365'4 11:34A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 375'4 -1'2 376'6 11:34A Chart for @C0H Options for @C0H
May 20 382'4 385'0 381'0 381'2 -1'2 382'4 11:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'6 5'4 884'2 11:34A Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 904'0 5'2 898'6 11:34A Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 918'6 5'2 913'4 11:34A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.125 119.675 120.000 0.075 119.925 11:34A Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.050 124.325 124.850 0.250 124.600 11:34A Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.450 124.850 125.200 0.050 125.150 11:34A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.450 140.125 141.125 0.575 140.550 11:34A Chart for @GF0F Options for @GF0F
Mar 20 141.500 141.850 140.575 141.550 0.400 141.150 11:34A Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.950 142.650 143.725 0.600 143.125 11:34A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.525 61.575 61.575 11:34A Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.800 67.975 0.400 67.575 11:34A Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.750 73.900 0.400 73.500 11:34A Chart for @HE0J Options for @HE0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 -3'0 532'0 11:33A Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 520'6 -3'0 523'6 11:34A Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 524'6 -3'2 528'0 11:34A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump on Impeachment: "Do It Now" 12/06 06:19
Putin Offers US Nuke Pact Extension 12/06 06:28
US Jobs Data to Give Economic Clues 12/06 06:15
New China Restrictions for US Diplomats12/06 06:24
Sanders Plan: $150B Broadband Access 12/06 06:27
Macron Faces Test Over Economy 12/06 06:18
Questions over Dark Money Ties, Ernst 12/06 06:23
US Stocks Rise on Jobs Report 12/06 09:19

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'0 0'4
@S0F 889'6 5'4
@W9Z 529'0 -3'0
@O9Z 314'0 -2'2
Stocks
MSFT 151.300000 1.370000
WMT 119.672700 1.012700
XOM 69.625000 1.215000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  0'4
Bid:  366'0
Ask:  366'4
Today's High:  368'6
Today's Low:  364'6
Volume:  3,029
Open:  364'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
11:32:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 69% Dew Pt: 21oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 4:55
As reported at OMAHA-MILLARD, NE at 11:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 20%
High: 29°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Quote Ticker
  • CORN (Dec 19) 366'0 0'4 12/6/19   11:32 AM CST
  • CORN (Mar 20) 375'4 -1'2 12/6/19   11:34 AM CST
  • CORN (May 20) 381'2 -1'2 12/6/19   11:34 AM CST
  • SOYBEANS (Jan 20) 890'0 5'6 12/6/19   11:34 AM CST
  • SOYBEANS (Mar 20) 904'2 5'4 12/6/19   11:34 AM CST
  • SOYBEANS (May 20) 918'6 5'2 12/6/19   11:32 AM CST
  • LIVE CATTLE (Dec 19) 120.000 0.075 12/6/19   11:34 AM CST
  • LIVE CATTLE (Feb 20) 124.850 0.250 12/6/19   11:34 AM CST
  • LIVE CATTLE (Apr 20) 125.225 0.075 12/6/19   11:34 AM CST
  • FEEDER CATTLE (Jan 20) 141.200 0.650 12/6/19   11:34 AM CST
  • FEEDER CATTLE (Mar 20) 141.625 0.475 12/6/19   11:34 AM CST
  • FEEDER CATTLE (Apr 20) 143.725 0.600 12/6/19   11:34 AM CST
  • LEAN HOGS (Dec 19) 61.575 12/6/19   11:33 AM CST
  • LEAN HOGS (Feb 20) 67.975 0.400 12/6/19   11:34 AM CST
  • LEAN HOGS (Apr 20) 73.900 0.400 12/6/19   11:34 AM CST
  • WHEAT (Dec 19) 529'0 -3'0 12/6/19   11:05 AM CST
  • WHEAT (Mar 20) 520'4 -3'2 12/6/19   11:34 AM CST
  • WHEAT (May 20) 524'6 -3'2 12/6/19   11:33 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN