Quote Ticker
  • CORN (Dec 16) 339'4 2'0 12/5/16   7:43 AM CST
  • CORN (Mar 17) 348'4 1'2 12/5/16   7:44 AM CST
  • CORN (May 17) 355'4 1'2 12/5/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1041'4 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1051'2 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (May 17) 1057'6 13'2 12/5/16   7:44 AM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST
  • WHEAT (Dec 16) 389'6 2'2 12/5/16   7:25 AM CST
  • WHEAT (Mar 17) 407'0 2'6 12/5/16   7:44 AM CST
  • WHEAT (May 17) 419'2 2'2 12/5/16   7:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 08:01A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 348'4 1'2 347'2 08:24A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 355'4 1'2 354'2 08:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1044'4 1027'6 1041'4 14'0 1027'4 08:26A Chart for @S7F Options for @S7F
Mar 17 1039'4 1054'0 1037'4 1051'2 14'0 1037'2 08:23A Chart for @S7H Options for @S7H
May 17 1047'0 1060'4 1044'2 1057'6 13'2 1044'4 08:23A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 08:24A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 08:24A Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 08:24A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 08:20A Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 08:24A Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 07:41A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 08:24A Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 08:23A Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 06:01A Chart for @HE7J Options for @HE7J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'4 389'6 2'2 387'4 08:24A Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 407'0 2'6 404'2 08:24A Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 419'2 2'2 417'0 08:19A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Global Markets Mixed After Italy Vote 12/05 06:05

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ6

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C6Z 339'4 2'0
@S7F 1041'4 14'0
@W6Z 389'6 2'2
@O6Z 204'0 3'6
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  339'4
Change:  2'0
Bid:  339'0
Ask:  341'2
Today's High:  340'4
Today's Low:  337'4
Volume:  8,162
Open:  337'4
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2016
7:43:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 86% Dew Pt: 30oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 4:55
As reported at OMAHA-MILLARD, NE at 8:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 20%
High: 23°F
Low: 16°F
Precip: 20%
High: 20°F
Low: 7°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Quote Ticker
  • CORN (Dec 16) 339'4 2'0 12/5/16   7:43 AM CST
  • CORN (Mar 17) 348'4 1'2 12/5/16   7:44 AM CST
  • CORN (May 17) 355'4 1'2 12/5/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1041'4 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1051'2 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (May 17) 1057'6 13'2 12/5/16   7:44 AM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST
  • WHEAT (Dec 16) 389'6 2'2 12/5/16   7:25 AM CST
  • WHEAT (Mar 17) 407'0 2'6 12/5/16   7:44 AM CST
  • WHEAT (May 17) 419'2 2'2 12/5/16   7:43 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN