Quote Ticker
  • CORN (Sep 17) 375'2 0'0 7/28/17   1:19 PM CST
  • CORN (Dec 17) 389'2 0'2 7/28/17   1:19 PM CST
  • CORN (Mar 18) 400'6 0'4 7/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 999'6 6'0 7/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1004'4 6'0 7/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1012'4 5'4 7/28/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 112.950 - 1.400 7/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 - 1.150 7/28/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.500 - 1.000 7/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.025 - 1.775 7/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.200 - 1.850 7/28/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 147.125 - 1.400 7/28/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 81.525 -0.850 7/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.625 -1.175 7/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.125 -0.750 7/28/17   1:04 PM CST
  • WHEAT (Sep 17) 481'4 1'2 7/28/17   1:19 PM CST
  • WHEAT (Dec 17) 506'0 1'2 7/28/17   1:19 PM CST
  • WHEAT (Mar 18) 526'6 1'0 7/28/17   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 375'2 0'0 374'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 387'0 390'6 386'4 389'2 0'2 388'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'2 398'0 400'6 0'4 399'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 999'6 6'0 1000'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 998'0 1013'0 995'0 1004'4 6'0 1006'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1005'6 1019'6 1002'2 1012'4 5'4 1013'0s 01:30P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.950 - 1.400 112.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.575 113.625 111.725 112.500 - 1.150 112.425s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 114.400 114.400 112.800 113.500 - 1.000 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.000 148.075 145.075 146.025 - 1.775 146.050s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 148.950 149.000 146.250 147.200 - 1.850 147.100s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.200 145.925 147.125 - 1.400 146.850s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.575 82.575 81.125 81.525 -0.850 81.400s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.825 68.150 66.375 66.625 -1.175 66.500s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.850 62.150 60.800 61.125 -0.750 61.050s 01:05P Chart for @HE7Z Options for @HE7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 489'2 478'0 481'4 1'2 481'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 505'4 514'2 503'2 506'0 1'2 506'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 525'2 534'0 523'4 526'6 1'0 526'2s 01:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Health Repeal Reeling After Sen. Defeat07/28 06:03
$788B House Bill Covers Border Wall 07/28 06:10
Sessions Not Quitting Job 07/28 05:59
WH Aide's Tirade Tests Editors 07/28 06:06
DOJ, Agency Clash on Civil Rights Act 07/28 06:09
Qatar: UN Should Help Resolve Crisis 07/28 06:02
New Deal to End VA Budget Crisis 07/28 06:05
Stocks Sag Following Profit Reports 07/28 13:04

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7U 375'2 0'0
@S7Q 999'6 6'0
@W7U 481'4 1'2
@O7U 289'0 -1'4
Stocks
MSFT 73.130100 -0.029900
WMT 79.600000 -0.180000
XOM 79.210000 -1.620000
TWX 102.900000 - 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'0
Bid:  374'2
Ask:  375'4
Today's High:  377'0
Today's Low:  373'0
Volume:  59,070
Open:  373'6
Settle:  374'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 53% Dew Pt: 64oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:45
As reported at OMAHA-MILLARD, NE at 1:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Quote Ticker
  • CORN (Sep 17) 375'2 0'0 7/28/17   1:19 PM CST
  • CORN (Dec 17) 389'2 0'2 7/28/17   1:19 PM CST
  • CORN (Mar 18) 400'6 0'4 7/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 999'6 6'0 7/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1004'4 6'0 7/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1012'4 5'4 7/28/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 112.950 - 1.400 7/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 - 1.150 7/28/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.500 - 1.000 7/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.025 - 1.775 7/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.200 - 1.850 7/28/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 147.125 - 1.400 7/28/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 81.525 -0.850 7/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.625 -1.175 7/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.125 -0.750 7/28/17   1:04 PM CST
  • WHEAT (Sep 17) 481'4 1'2 7/28/17   1:19 PM CST
  • WHEAT (Dec 17) 506'0 1'2 7/28/17   1:19 PM CST
  • WHEAT (Mar 18) 526'6 1'0 7/28/17   1:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN