Quote Ticker
  • CORN (Mar 18) 351'4 -0'6 1/23/18   1:19 PM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   1:19 PM CST
  • CORN (Jul 18) 368'0 -1'0 1/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 985'6 2'0 1/23/18   1:19 PM CST
  • SOYBEANS (May 18) 997'4 2'0 1/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1007'0 2'0 1/23/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 124.900 1.175 1/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.900 0.825 1/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.300 0.750 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 148.750 0.725 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 1.150 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.750 1.250 1/23/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.275 0.450 1/23/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 74.675 -0.475 1/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.400 -0.250 1/23/18   1:04 PM CST
  • WHEAT (Mar 18) 421'6 -4'2 1/23/18   1:19 PM CST
  • WHEAT (May 18) 434'4 -4'2 1/23/18   1:19 PM CST
  • WHEAT (Jul 18) 448'2 -4'0 1/23/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 03:25P Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 03:20P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 368'0 -1'0 368'0s 02:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'6 2'0 986'2s 03:03P Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 997'4 2'0 997'6s 03:19P Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 2'0 1007'6s 02:35P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 03:16P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 03:16P Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 02:47P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 03:18P Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01:05P Chart for @HE8K Options for @HE8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'6 -4'2 421'4s 03:09P Chart for @W8H Options for @W8H
May 18 437'0 437'6 432'4 434'4 -4'2 434'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 446'0 448'2 -4'0 448'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Tech, Consumer-Focused Companies Rise 01/23 12:16

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8H 351'4 -0'6
@S8H 985'6 2'0
@W8H 421'6 -4'2
@O8H 269'2 5'0
Stocks
MSFT 91.900000 0.290000
WMT 105.900000 0.450000
XOM 88.300000 0.050000
TWX 93.660000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'4
Change:  -0'6
Bid:  351'2
Ask:  351'2
Today's High:  352'0
Today's Low:  349'4
Volume:  191,553
Open:  351'6
Settle:  351'2s
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 83% Dew Pt: 22oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 5:29
As reported at OMAHA-MILLARD, NE at 3:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Quote Ticker
  • CORN (Mar 18) 351'4 -0'6 1/23/18   1:19 PM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   1:19 PM CST
  • CORN (Jul 18) 368'0 -1'0 1/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 985'6 2'0 1/23/18   1:19 PM CST
  • SOYBEANS (May 18) 997'4 2'0 1/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1007'0 2'0 1/23/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 124.900 1.175 1/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.900 0.825 1/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.300 0.750 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 148.750 0.725 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 1.150 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.750 1.250 1/23/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.275 0.450 1/23/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 74.675 -0.475 1/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.400 -0.250 1/23/18   1:04 PM CST
  • WHEAT (Mar 18) 421'6 -4'2 1/23/18   1:19 PM CST
  • WHEAT (May 18) 434'4 -4'2 1/23/18   1:19 PM CST
  • WHEAT (Jul 18) 448'2 -4'0 1/23/18   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN