Quote Ticker
  • CORN (Mar 20) 388'6 1'2 1/22/20   10:23 AM CST
  • CORN (May 20) 394'2 0'6 1/22/20   10:23 AM CST
  • CORN (Jul 20) 399'4 0'2 1/22/20   10:23 AM CST
  • SOYBEANS (Mar 20) 918'2 2'2 1/22/20   10:23 AM CST
  • SOYBEANS (May 20) 931'4 1'6 1/22/20   10:23 AM CST
  • SOYBEANS (Jul 20) 945'4 2'0 1/22/20   10:23 AM CST
  • LIVE CATTLE (Feb 20) 126.175 - 0.200 1/22/20   10:23 AM CST
  • LIVE CATTLE (Apr 20) 126.950 - 0.275 1/22/20   10:23 AM CST
  • LIVE CATTLE (Jun 20) 118.825 - 0.350 1/22/20   10:23 AM CST
  • FEEDER CATTLE (Jan 20) 144.000 - 1.075 1/22/20   10:23 AM CST
  • FEEDER CATTLE (Mar 20) 143.475 - 1.200 1/22/20   10:23 AM CST
  • FEEDER CATTLE (Apr 20) 146.375 - 1.175 1/22/20   10:23 AM CST
  • LEAN HOGS (Feb 20) 67.775 0.425 1/22/20   10:23 AM CST
  • LEAN HOGS (Apr 20) 74.750 0.925 1/22/20   10:23 AM CST
  • LEAN HOGS (May 20) 80.850 0.500 1/22/20   10:17 AM CST
  • WHEAT (Mar 20) 581'2 -0'2 1/22/20   10:23 AM CST
  • WHEAT (May 20) 580'4 -0'4 1/22/20   10:23 AM CST
  • WHEAT (Jul 20) 579'4 -1'0 1/22/20   10:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 388'6 1'2 387'4 10:23A Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 393'4 10:23A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'4 0'2 399'2 10:23A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 918'2 2'2 916'0 10:23A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 931'4 1'6 929'6 10:23A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 945'4 2'0 943'4 10:23A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.175 - 0.200 126.375 10:23A Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.950 - 0.275 127.225 10:23A Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.475 118.825 - 0.350 119.175 10:23A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 144.000 - 1.075 145.075 10:23A Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 143.150 143.475 - 1.200 144.675 10:23A Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 146.000 146.375 - 1.175 147.550 10:23A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.900 66.900 67.775 0.425 67.350 10:23A Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.775 73.275 74.750 0.925 73.825 10:23A Chart for @HE0J Options for @HE0J
May 20 80.850 80.850 80.850 80.850 0.500 80.350 10:23A Chart for @HE0K Options for @HE0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 579'0 581'2 -0'2 581'4 10:23A Chart for @W0H Options for @W0H
May 20 581'2 590'6 578'6 580'4 -0'4 581'0 10:23A Chart for @W0K Options for @W0K
Jul 20 580'0 589'0 578'4 579'4 -1'0 580'4 10:23A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Rise as World Moves on Virus 01/22 09:37

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH0

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C0H 388'6 1'2
@S0H 918'2 2'2
@W0H 581'2 -0'2
@O0H 313'0 -1'6
Stocks
MSFT 166.696500 0.196500
WMT 116.260000 0.670000
XOM 67.245000 -0.335000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'6
Change:  1'2
Bid:  388'4
Ask:  388'6
Today's High:  391'0
Today's Low:  386'6
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
10:23:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 91% Dew Pt: 33oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 5:28
As reported at OMAHA-MILLARD, NE at 10:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 34°F
Precip: 80%
High: 33°F
Low: 28°F
Precip: 80%
High: 30°F
Low: 24°F
Precip: 20%
High: 30°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Quote Ticker
  • CORN (Mar 20) 388'6 1'2 1/22/20   10:23 AM CST
  • CORN (May 20) 394'2 0'6 1/22/20   10:23 AM CST
  • CORN (Jul 20) 399'4 0'2 1/22/20   10:23 AM CST
  • SOYBEANS (Mar 20) 918'2 2'2 1/22/20   10:23 AM CST
  • SOYBEANS (May 20) 931'4 1'6 1/22/20   10:23 AM CST
  • SOYBEANS (Jul 20) 945'4 2'0 1/22/20   10:23 AM CST
  • LIVE CATTLE (Feb 20) 126.175 - 0.200 1/22/20   10:23 AM CST
  • LIVE CATTLE (Apr 20) 126.950 - 0.275 1/22/20   10:23 AM CST
  • LIVE CATTLE (Jun 20) 118.825 - 0.350 1/22/20   10:23 AM CST
  • FEEDER CATTLE (Jan 20) 144.000 - 1.075 1/22/20   10:23 AM CST
  • FEEDER CATTLE (Mar 20) 143.475 - 1.200 1/22/20   10:23 AM CST
  • FEEDER CATTLE (Apr 20) 146.375 - 1.175 1/22/20   10:23 AM CST
  • LEAN HOGS (Feb 20) 67.775 0.425 1/22/20   10:23 AM CST
  • LEAN HOGS (Apr 20) 74.750 0.925 1/22/20   10:23 AM CST
  • LEAN HOGS (May 20) 80.850 0.500 1/22/20   10:17 AM CST
  • WHEAT (Mar 20) 581'2 -0'2 1/22/20   10:23 AM CST
  • WHEAT (May 20) 580'4 -0'4 1/22/20   10:23 AM CST
  • WHEAT (Jul 20) 579'4 -1'0 1/22/20   10:22 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN