Quote Ticker
  • CORN (Dec 18) 359'2 -1'2 9/24/18   7:36 PM CST
  • CORN (Mar 19) 371'4 -1'0 9/24/18   7:37 PM CST
  • CORN (May 19) 379'0 -1'2 9/24/18   7:28 PM CST
  • SOYBEANS (Nov 18) 839'0 -2'0 9/24/18   7:37 PM CST
  • SOYBEANS (Jan 19) 853'0 -2'2 9/24/18   7:36 PM CST
  • SOYBEANS (Mar 19) 866'2 -2'2 9/24/18   7:30 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.400 - 0.500 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 156.425 - 1.775 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.000 - 1.875 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST
  • WHEAT (Dec 18) 524'2 -2'6 9/24/18   7:37 PM CST
  • WHEAT (Mar 19) 543'0 -2'4 9/24/18   7:34 PM CST
  • WHEAT (May 19) 554'4 -2'6 9/24/18   7:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 359'0 359'2 -1'2 360'4 07:37P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 371'0 371'4 -1'0 372'4 07:37P Chart for @C9H Options for @C9H
May 19 380'0 380'2 378'4 379'0 -1'2 380'2 07:37P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 842'0 837'2 839'0 -2'0 841'0 07:37P Chart for @S8X Options for @S8X
Jan 19 855'2 855'4 851'4 853'0 -2'2 855'2 07:37P Chart for @S9F Options for @S9F
Mar 19 868'0 868'6 864'6 866'2 -2'2 868'4 07:37P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 04:32P Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 04:32P Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 04:32P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P Chart for @HE9G Options for @HE9G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 523'6 524'2 -2'6 527'0 07:37P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 542'2 543'0 -2'4 545'4 07:37P Chart for @W9H Options for @W9H
May 19 556'6 556'6 554'4 554'4 -2'6 557'2 07:37P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8Z 359'2 -1'2
@S8X 839'0 -2'0
@W8Z 524'2 -2'6
@O8Z 259'0 -0'2
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'2
Change:  -1'2
Bid:  359'2
Ask:  359'4
Today's High:  360'6
Today's Low:  359'0
Volume:  133,943
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:36:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 66% Dew Pt: 63oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:16
As reported at OMAHA-MILLARD, NE at 7:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 60%
High: 67°F
Low: 52°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Quote Ticker
  • CORN (Dec 18) 359'2 -1'2 9/24/18   7:36 PM CST
  • CORN (Mar 19) 371'4 -1'0 9/24/18   7:37 PM CST
  • CORN (May 19) 379'0 -1'2 9/24/18   7:28 PM CST
  • SOYBEANS (Nov 18) 839'0 -2'0 9/24/18   7:37 PM CST
  • SOYBEANS (Jan 19) 853'0 -2'2 9/24/18   7:36 PM CST
  • SOYBEANS (Mar 19) 866'2 -2'2 9/24/18   7:30 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.400 - 0.500 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 156.425 - 1.775 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.000 - 1.875 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST
  • WHEAT (Dec 18) 524'2 -2'6 9/24/18   7:37 PM CST
  • WHEAT (Mar 19) 543'0 -2'4 9/24/18   7:34 PM CST
  • WHEAT (May 19) 554'4 -2'6 9/24/18   7:21 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN