Quote Ticker
  • CORN (Sep 17) 342'2 0'2 8/24/17   1:20 AM CST
  • CORN (Dec 17) 356'0 0'2 8/24/17   1:20 AM CST
  • CORN (Mar 18) 368'6 0'4 8/24/17   1:20 AM CST
  • SOYBEANS (Sep 17) 937'4 2'4 8/24/17   1:15 AM CST
  • SOYBEANS (Nov 17) 940'6 2'6 8/24/17   1:20 AM CST
  • SOYBEANS (Jan 18) 949'4 2'6 8/24/17   1:20 AM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.275 - 0.450 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.650 - 0.150 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.425 - 0.575 8/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.325 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.550 -0.200 8/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.050 -0.425 8/23/17   1:04 PM CST
  • WHEAT (Sep 17) 404'0 0'6 8/24/17   1:11 AM CST
  • WHEAT (Dec 17) 430'6 0'6 8/24/17   1:21 AM CST
  • WHEAT (Mar 18) 454'0 1'0 8/24/17   1:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 01:21A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 01:21A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 01:21A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 937'4 2'4 935'0 01:20A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 940'6 2'6 938'0 01:21A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'4 2'6 946'6 01:21A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 08/23 Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 08/23 Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 08/23 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 08/23 Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 08/23 Chart for @HE7Z Options for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 08/23 Chart for @HE8G Options for @HE8G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 404'0 0'6 403'2 01:21A Chart for @W7U Options for @W7U
Dec 17 430'0 431'2 429'4 430'6 0'6 430'0 01:20A Chart for @W7Z Options for @W7Z
Mar 18 452'6 454'0 452'2 454'0 1'0 453'0 01:20A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Stocks End Down Following Two-Day Rally08/23 15:51

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CU7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7U 342'2 0'2
@S7U 937'4 2'4
@W7U 404'0 0'6
@O7U 237'0 -1'6
Stocks
MSFT 72.720000 -0.440000
WMT 79.960000 -0.060000
XOM 76.610000 -0.130000
TWX 101.650000 - 0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  342'2
Change:  0'2
Bid:  342'0
Ask:  342'2
Today's High:  342'6
Today's Low:  341'4
Volume:  87,530
Open:  341'4
Settle:  342'0
Prev:  342'0
Contract High: 
Contract Low: 
Updated:  Aug-24-2017
1:20:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 79% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:09
As reported at OMAHA-MILLARD, NE at 1:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 66°F
Precip: 20%
High: 81°F
Low: 66°F
Precip: 77%
High: 82°F
Low: 66°F
Precip: 52%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Quote Ticker
  • CORN (Sep 17) 342'2 0'2 8/24/17   1:20 AM CST
  • CORN (Dec 17) 356'0 0'2 8/24/17   1:20 AM CST
  • CORN (Mar 18) 368'6 0'4 8/24/17   1:20 AM CST
  • SOYBEANS (Sep 17) 937'4 2'4 8/24/17   1:15 AM CST
  • SOYBEANS (Nov 17) 940'6 2'6 8/24/17   1:20 AM CST
  • SOYBEANS (Jan 18) 949'4 2'6 8/24/17   1:20 AM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.275 - 0.450 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.650 - 0.150 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.425 - 0.575 8/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.325 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.550 -0.200 8/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.050 -0.425 8/23/17   1:04 PM CST
  • WHEAT (Sep 17) 404'0 0'6 8/24/17   1:11 AM CST
  • WHEAT (Dec 17) 430'6 0'6 8/24/17   1:21 AM CST
  • WHEAT (Mar 18) 454'0 1'0 8/24/17   1:01 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN