Quote Ticker
	CORN (Jul 12) 642'4 7'0 CORN (Sep 12) 557'0 10'4 CORN (Dec 12) 546'0 9'0 SOYBEANS (Jul 12) 1420'2 15'2 SOYBEANS (Aug 12) 1393'4 12'4 SOYBEANS (Sep 12) 1345'6 18'6 WHEAT (Jul 12) 710'0 14'6 WHEAT (Sep 12) 717'2 14'2 WHEAT (Dec 12) 733'2 13'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 644'4 637'6 642'4 7'0 02:24A Sep 12 549'6 558'4 549'6 556'6 10'2 02:22A Dec 12 543'0 549'4 542'6 545'6 8'6 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1420'2 15'2 02:24A Aug 12 1387'6 1394'0 1384'2 1393'4 12'4 02:23A Sep 12 1334'6 1346'4 1333'0 1345'6 18'6 02:24A @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 698'4 710'0 14'6 02:24A Sep 12 706'2 729'2 706'2 716'4 13'4 02:24A Dec 12 722'0 745'4 722'0 732'2 12'2 02:24A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	L&D Commodities Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Whats New
	Agri-Strategies - Livestock Marketing @ 800.970.0603

	General Risk Disclaimer
	There is a substantial risk of loss in trading futures and options. Therefore, you should carefully consider whether trading is appropriate for you in light of your experience, objectives, financial resources, and other relevant circumstances

	Informational Disclosure
	The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Price:  642'4 Change:  7'0 Today's High:  644'4 Today's Low:  637'6 Volume:  167,427 Updated:  05/21/2012 2:22:00AM Delay Time:  10 Minutes

	Local Conditions
	Gretna, NE
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 80% Dew Pt: 44oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 8:42 As reported at OMAHA-MILLARD, NE at 2:00 AM
Local Radar Gretna, NE
	Local Forecast
	Gretna, NE
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 49°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 85°F Low: 66°F Precip: 30% High: 76°F Low: 59°F Precip: 20% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Quote Ticker
	CORN (Jul 12) 642'4 7'0 CORN (Sep 12) 557'0 10'4 CORN (Dec 12) 546'0 9'0 SOYBEANS (Jul 12) 1420'2 15'2 SOYBEANS (Aug 12) 1393'4 12'4 SOYBEANS (Sep 12) 1345'6 18'6 WHEAT (Jul 12) 710'0 14'6 WHEAT (Sep 12) 717'2 14'2 WHEAT (Dec 12) 733'2 13'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]