Quote Ticker
  • CORN (Dec 18) 367'2 -0'2 11/16/18   5:11 AM CST
  • CORN (Mar 19) 378'0 -0'2 11/16/18   5:11 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   5:11 AM CST
  • SOYBEANS (Jan 19) 886'4 -2'2 11/16/18   5:10 AM CST
  • SOYBEANS (Mar 19) 899'6 -2'4 11/16/18   5:08 AM CST
  • SOYBEANS (May 19) 913'6 -1'6 11/16/18   5:05 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • WHEAT (Dec 18) 503'6 -1'6 11/16/18   5:10 AM CST
  • WHEAT (Mar 19) 512'4 -2'2 11/16/18   5:10 AM CST
  • WHEAT (May 19) 521'0 -2'0 11/16/18   5:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 05:11A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'0 -0'2 378'2 05:11A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 05:11A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 886'4 -2'2 888'6 05:11A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 899'6 -2'4 902'2 05:11A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'6 -1'6 915'4 05:11A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J Options for @HE9J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 503'6 503'6 -1'6 505'4 05:11A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 512'2 512'4 -2'2 514'6 05:11A Chart for @W9H Options for @W9H
May 19 522'4 524'0 521'0 521'0 -2'0 523'0 05:11A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 -0'2
@S9F 886'2 -2'4
@W8Z 503'6 -1'6
@O8Z 291'4 -0'6
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'2
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
5:07:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 90% Dew Pt: 31oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:04
As reported at OMAHA-MILLARD, NE at 5:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Quote Ticker
  • CORN (Dec 18) 367'2 -0'2 11/16/18   5:11 AM CST
  • CORN (Mar 19) 378'0 -0'2 11/16/18   5:11 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   5:11 AM CST
  • SOYBEANS (Jan 19) 886'4 -2'2 11/16/18   5:10 AM CST
  • SOYBEANS (Mar 19) 899'6 -2'4 11/16/18   5:08 AM CST
  • SOYBEANS (May 19) 913'6 -1'6 11/16/18   5:05 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • WHEAT (Dec 18) 503'6 -1'6 11/16/18   5:10 AM CST
  • WHEAT (Mar 19) 512'4 -2'2 11/16/18   5:10 AM CST
  • WHEAT (May 19) 521'0 -2'0 11/16/18   5:08 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN