Quote Ticker
  • CORN (Dec 17) 349'2 -0'6 10/18/17   4:09 AM CST
  • CORN (Mar 18) 362'6 -1'0 10/18/17   4:09 AM CST
  • CORN (May 18) 370'6 -1'2 10/18/17   4:09 AM CST
  • SOYBEANS (Nov 17) 982'4 -2'2 10/18/17   4:10 AM CST
  • SOYBEANS (Jan 18) 993'4 -1'6 10/18/17   3:55 AM CST
  • SOYBEANS (Mar 18) 1002'6 -2'2 10/18/17   4:09 AM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.100 -1.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.300 -0.725 10/17/17   1:04 PM CST
  • WHEAT (Dec 17) 432'6 -2'0 10/18/17   4:10 AM CST
  • WHEAT (Mar 18) 452'0 -1'6 10/18/17   4:09 AM CST
  • WHEAT (May 18) 465'6 -1'6 10/18/17   4:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'2 -0'6 350'0 04:10A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 362'6 -1'0 363'6 04:10A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 370'6 -1'2 372'0 04:10A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 982'4 -2'2 984'6 04:10A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 993'4 -1'6 995'2 04:10A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1002'6 -2'2 1005'0 04:10A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J Options for @HE8J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'6 432'6 -2'0 434'6 04:10A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'0 452'0 -1'6 453'6 04:10A Chart for @W8H Options for @W8H
May 18 467'4 467'4 465'6 465'6 -1'6 467'4 04:10A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'2 -0'6
@S7X 982'4 -2'2
@W7Z 432'6 -2'0
@O7Z 264'2 -0'4
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  -0'6
Bid:  349'2
Ask:  349'4
Today's High:  350'4
Today's Low:  349'2
Volume:  137,777
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
4:09:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 82% Dew Pt: 47oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:39
As reported at OMAHA-MILLARD, NE at 3:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 30%
High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Quote Ticker
  • CORN (Dec 17) 349'2 -0'6 10/18/17   4:09 AM CST
  • CORN (Mar 18) 362'6 -1'0 10/18/17   4:09 AM CST
  • CORN (May 18) 370'6 -1'2 10/18/17   4:09 AM CST
  • SOYBEANS (Nov 17) 982'4 -2'2 10/18/17   4:10 AM CST
  • SOYBEANS (Jan 18) 993'4 -1'6 10/18/17   3:55 AM CST
  • SOYBEANS (Mar 18) 1002'6 -2'2 10/18/17   4:09 AM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.100 -1.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.300 -0.725 10/17/17   1:04 PM CST
  • WHEAT (Dec 17) 432'6 -2'0 10/18/17   4:10 AM CST
  • WHEAT (Mar 18) 452'0 -1'6 10/18/17   4:09 AM CST
  • WHEAT (May 18) 465'6 -1'6 10/18/17   4:06 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN