Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 125.600 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.575 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.025 0.425 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 142.975 1.975 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.450 2.150 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 1.725 1/23/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.700 1/23/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.925 -1.250 1/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.275 -0.750 1/23/19   1:01 PM CST
  • WHEAT (Mar 19) 527'0 4'6 1/23/19   1:19 PM CST
  • WHEAT (May 19) 532'4 4'6 1/23/19   1:19 PM CST
  • WHEAT (Jul 19) 538'2 4'6 1/23/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:21P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:09P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 06:20P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 06:08P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 06:07P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 06:27P Chart for @W9H Options for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 05:59P Chart for @W9K Options for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 05:57P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9H 378'6 -0'2
@S9H 915'6 5'6
@W9H 527'0 4'6
@O9H 294'0 -2'2
Stocks
MSFT 106.710000 1.030000
WMT 98.710000 1.220000
XOM 71.300000 -0.590000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  379'0
Ask:  379'0
Today's High:  381'6
Today's Low:  378'0
Volume:  112,205
Open:  379'4
Settle:  378'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 76% Dew Pt: 18oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:30
As reported at OMAHA-MILLARD, NE at 6:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 6°F
Precip: 0%
High: 30°F
Low: 3°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 125.600 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.575 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.025 0.425 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 142.975 1.975 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.450 2.150 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 1.725 1/23/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.700 1/23/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.925 -1.250 1/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.275 -0.750 1/23/19   1:01 PM CST
  • WHEAT (Mar 19) 527'0 4'6 1/23/19   1:19 PM CST
  • WHEAT (May 19) 532'4 4'6 1/23/19   1:19 PM CST
  • WHEAT (Jul 19) 538'2 4'6 1/23/19   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN