Quote Ticker
  • CORN (Sep 19) 438'4 -2'4 7/15/19   11:21 PM CST
  • CORN (Dec 19) 444'2 -2'6 7/15/19   11:21 PM CST
  • CORN (Mar 20) 451'4 -2'2 7/15/19   11:18 PM CST
  • SOYBEANS (Aug 19) 897'0 -4'6 7/15/19   11:19 PM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/15/19   10:22 PM CST
  • SOYBEANS (Nov 19) 915'2 -4'6 7/15/19   11:19 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 141.575 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.550 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.900 0.125 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST
  • WHEAT (Sep 19) 506'2 -1'4 7/15/19   11:15 PM CST
  • WHEAT (Dec 19) 519'0 -1'0 7/15/19   10:45 PM CST
  • WHEAT (Mar 20) 531'0 -2'0 7/15/19   10:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'4 436'0 438'6 -2'2 441'0 11:21P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 444'6 -2'2 447'0 11:21P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'4 449'2 451'6 -2'0 453'6 11:21P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'2 -4'4 901'6 11:21P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 11:21P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 11:21P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'6 -1'0 507'6 11:21P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 519'0 -1'0 520'0 11:21P Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 531'0 -2'0 533'0 11:21P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CU9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9U 438'6 -2'2
@S9Q 897'2 -4'4
@W9U 506'6 -1'0
@O9U 280'0 -1'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  438'4
Ask:  439'0
Today's High:  439'4
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
11:21:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:55
As reported at OMAHA-MILLARD, NE at 11:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 72°F
Precip: 56%
High: 98°F
Low: 77°F
Precip: 20%
High: 99°F
Low: 81°F
Precip: 20%
High: 101°F
Low: 82°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Quote Ticker
  • CORN (Sep 19) 438'4 -2'4 7/15/19   11:21 PM CST
  • CORN (Dec 19) 444'2 -2'6 7/15/19   11:21 PM CST
  • CORN (Mar 20) 451'4 -2'2 7/15/19   11:18 PM CST
  • SOYBEANS (Aug 19) 897'0 -4'6 7/15/19   11:19 PM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/15/19   10:22 PM CST
  • SOYBEANS (Nov 19) 915'2 -4'6 7/15/19   11:19 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 141.575 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.550 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.900 0.125 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST
  • WHEAT (Sep 19) 506'2 -1'4 7/15/19   11:15 PM CST
  • WHEAT (Dec 19) 519'0 -1'0 7/15/19   10:45 PM CST
  • WHEAT (Mar 20) 531'0 -2'0 7/15/19   10:42 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN