Quote Ticker
  • CORN (May 19) 358'0 -0'2 4/18/19   11:46 AM CST
  • CORN (Jul 19) 366'4 -0'4 4/18/19   11:46 AM CST
  • CORN (Sep 19) 374'4 -0'4 4/18/19   11:46 AM CST
  • SOYBEANS (May 19) 879'4 0'4 4/18/19   11:46 AM CST
  • SOYBEANS (Jul 19) 893'2 0'6 4/18/19   11:46 AM CST
  • SOYBEANS (Aug 19) 899'0 0'4 4/18/19   11:46 AM CST
  • LIVE CATTLE (Apr 19) 127.750 0.825 4/18/19   11:46 AM CST
  • LIVE CATTLE (Jun 19) 122.025 - 0.350 4/18/19   11:47 AM CST
  • LIVE CATTLE (Aug 19) 119.175 - 0.375 4/18/19   11:46 AM CST
  • FEEDER CATTLE (Apr 19) 145.725 0.400 4/18/19   11:45 AM CST
  • FEEDER CATTLE (May 19) 150.875 0.275 4/18/19   11:45 AM CST
  • FEEDER CATTLE (Aug 19) 160.550 0.100 4/18/19   11:46 AM CST
  • LEAN HOGS (May 19) 89.275 0.350 4/18/19   11:35 AM CST
  • LEAN HOGS (Jun 19) 96.050 -0.075 4/18/19   11:47 AM CST
  • LEAN HOGS (Jul 19) 100.200 - 0.425 4/18/19   11:46 AM CST
  • WHEAT (May 19) 441'6 -5'2 4/18/19   11:46 AM CST
  • WHEAT (Jul 19) 445'4 -4'6 4/18/19   11:46 AM CST
  • WHEAT (Sep 19) 452'0 -5'0 4/18/19   11:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'0 -0'2 358'2 11:46A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'6 -0'2 367'0 11:46A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'4 -0'4 375'0 11:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'4 0'4 879'0 11:46A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 893'2 0'6 892'4 11:46A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 899'0 0'4 898'4 11:46A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.900 127.100 127.800 0.875 126.925 11:46A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.750 121.625 122.075 - 0.300 122.375 11:46A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.175 - 0.375 119.550 11:46A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.725 0.400 145.325 11:45A Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 150.875 0.275 150.600 11:46A Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.550 0.100 160.450 11:46A Chart for @GF9Q Options for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.675 87.700 89.275 0.350 88.925 11:46A Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.050 -0.075 96.125 11:46A Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.200 - 0.425 100.625 11:46A Chart for @HE9N Options for @HE9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 441'4 -5'4 447'0 11:46A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 445'2 -5'0 450'2 11:46A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 452'0 -5'0 457'0 11:46A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Mostly Lower Early Thursday 04/18 09:57

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CK9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9K 358'0 -0'2
@S9K 879'4 0'4
@W9K 441'4 -5'4
@O9K 288'6 -11'0
Stocks
MSFT 122.655000 0.885000
WMT 103.220000 0.060000
XOM 81.240000 -0.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -0'4
Bid:  357'4
Ask:  357'6
Today's High:  359'2
Today's Low:  357'0
Volume:  148,184
Open:  358'0
Settle:  358'2
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:45:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 68% Dew Pt: 43oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 8:07
As reported at OMAHA-MILLARD, NE at 11:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 47°F
Precip: 26%
High: 66°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 57%
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Quote Ticker
  • CORN (May 19) 358'0 -0'2 4/18/19   11:46 AM CST
  • CORN (Jul 19) 366'4 -0'4 4/18/19   11:46 AM CST
  • CORN (Sep 19) 374'4 -0'4 4/18/19   11:46 AM CST
  • SOYBEANS (May 19) 879'4 0'4 4/18/19   11:46 AM CST
  • SOYBEANS (Jul 19) 893'2 0'6 4/18/19   11:46 AM CST
  • SOYBEANS (Aug 19) 899'0 0'4 4/18/19   11:46 AM CST
  • LIVE CATTLE (Apr 19) 127.750 0.825 4/18/19   11:46 AM CST
  • LIVE CATTLE (Jun 19) 122.025 - 0.350 4/18/19   11:47 AM CST
  • LIVE CATTLE (Aug 19) 119.175 - 0.375 4/18/19   11:46 AM CST
  • FEEDER CATTLE (Apr 19) 145.725 0.400 4/18/19   11:45 AM CST
  • FEEDER CATTLE (May 19) 150.875 0.275 4/18/19   11:45 AM CST
  • FEEDER CATTLE (Aug 19) 160.550 0.100 4/18/19   11:46 AM CST
  • LEAN HOGS (May 19) 89.275 0.350 4/18/19   11:35 AM CST
  • LEAN HOGS (Jun 19) 96.050 -0.075 4/18/19   11:47 AM CST
  • LEAN HOGS (Jul 19) 100.200 - 0.425 4/18/19   11:46 AM CST
  • WHEAT (May 19) 441'6 -5'2 4/18/19   11:46 AM CST
  • WHEAT (Jul 19) 445'4 -4'6 4/18/19   11:46 AM CST
  • WHEAT (Sep 19) 452'0 -5'0 4/18/19   11:46 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN