Quote Ticker
  • CORN (Dec 17) 336'0 -0'6 12/12/17   1:18 PM CST
  • CORN (Mar 18) 348'0 -1'2 12/12/17   1:19 PM CST
  • CORN (May 18) 356'2 -1'2 12/12/17   1:19 PM CST
  • SOYBEANS (Jan 18) 976'2 -6'6 12/12/17   1:19 PM CST
  • SOYBEANS (Mar 18) 987'4 -6'6 12/12/17   1:19 PM CST
  • SOYBEANS (May 18) 998'6 -7'0 12/12/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -0.650 12/12/17   1:04 PM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 411'4 -2'6 12/12/17   1:19 PM CST
  • WHEAT (May 18) 425'0 -3'2 12/12/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 04:57P Chart for @C7Z Options for @C7Z
Mar 18 349'2 353'0 347'4 348'0 -1'2 347'6s 05:04P Chart for @C8H Options for @C8H
May 18 357'4 361'0 356'0 356'2 -1'2 356'0s 05:02P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 976'2 -6'6 975'6s 05:04P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 986'6 987'4 -6'6 987'2s 05:04P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 997'6 998'6 -7'0 998'2s 04:52P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 04:09P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 03:15P Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 03:41P Chart for @HE8J Options for @HE8J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 413'2 418'6 410'4 411'4 -2'6 410'6s 04:59P Chart for @W8H Options for @W8H
May 18 427'0 431'6 423'6 425'0 -3'2 424'0s 04:45P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
S&P 500, Dow End Tuesday With New Highs12/12 16:10

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'0 -0'6
@S8F 976'2 -6'6
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'6
Bid:  335'6
Ask:  346'0
Today's High:  340'6
Today's Low:  335'2
Volume:  850
Open:  336'4
Settle:  335'6s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:18:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 56% Dew Pt: 29oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 4:55
As reported at OMAHA-MILLARD, NE at 4:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 48%
High: 47°F
Low: 25°F
Precip: 20%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Quote Ticker
  • CORN (Dec 17) 336'0 -0'6 12/12/17   1:18 PM CST
  • CORN (Mar 18) 348'0 -1'2 12/12/17   1:19 PM CST
  • CORN (May 18) 356'2 -1'2 12/12/17   1:19 PM CST
  • SOYBEANS (Jan 18) 976'2 -6'6 12/12/17   1:19 PM CST
  • SOYBEANS (Mar 18) 987'4 -6'6 12/12/17   1:19 PM CST
  • SOYBEANS (May 18) 998'6 -7'0 12/12/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -0.650 12/12/17   1:04 PM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 411'4 -2'6 12/12/17   1:19 PM CST
  • WHEAT (May 18) 425'0 -3'2 12/12/17   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN