Quote Ticker
  • CORN (Sep 18) 359'2 -3'0 8/15/18   7:34 AM CST
  • CORN (Dec 18) 373'6 -2'6 8/15/18   7:34 AM CST
  • CORN (Mar 19) 385'2 -2'6 8/15/18   7:34 AM CST
  • SOYBEANS (Sep 18) 860'4 -7'6 8/15/18   7:34 AM CST
  • SOYBEANS (Nov 18) 871'6 -8'0 8/15/18   7:34 AM CST
  • SOYBEANS (Jan 19) 883'6 -8'0 8/15/18   7:33 AM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.850 0.275 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.525 0.225 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.050 8/14/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.700 0.075 8/14/18   1:04 PM CST
  • WHEAT (Sep 18) 536'0 -5'6 8/15/18   7:34 AM CST
  • WHEAT (Dec 18) 556'2 -5'0 8/15/18   7:34 AM CST
  • WHEAT (Mar 19) 577'4 -5'2 8/15/18   7:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'2 -3'0 362'2 07:34A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 373'6 -2'6 376'4 07:34A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'2 -2'6 388'0 07:34A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'4 860'4 -7'6 868'2 07:34A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 871'6 -8'0 879'6 07:34A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'6 883'6 -8'0 891'6 07:34A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:33A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 07:33A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:25A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:23A Chart for @HE8Z Options for @HE8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 536'0 -5'6 541'6 07:34A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 553'2 556'2 -5'0 561'2 07:34A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 575'0 577'4 -5'2 582'6 07:34A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Shares Mixed Wednesday 08/15 06:09

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CU8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8U 359'2 -3'0
@S8U 860'4 -7'6
@W8U 536'0 -5'6
@O8U 258'6 -1'4
Stocks
MSFT 109.140000 0.930000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  359'2
Change:  -3'0
Bid:  359'2
Ask:  359'4
Today's High:  362'6
Today's Low:  359'0
Volume:  101,207
Open:  362'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
7:34:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 96% Dew Pt: 69oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:23
As reported at OMAHA-MILLARD, NE at 7:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 57%
High: 84°F
Low: 67°F
Precip: 74%
High: 86°F
Low: 67°F
Precip: 75%
High: 87°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 60%
View complete Local Weather

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Quote Ticker
  • CORN (Sep 18) 359'2 -3'0 8/15/18   7:34 AM CST
  • CORN (Dec 18) 373'6 -2'6 8/15/18   7:34 AM CST
  • CORN (Mar 19) 385'2 -2'6 8/15/18   7:34 AM CST
  • SOYBEANS (Sep 18) 860'4 -7'6 8/15/18   7:34 AM CST
  • SOYBEANS (Nov 18) 871'6 -8'0 8/15/18   7:34 AM CST
  • SOYBEANS (Jan 19) 883'6 -8'0 8/15/18   7:33 AM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.850 0.275 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.525 0.225 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.050 8/14/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.700 0.075 8/14/18   1:04 PM CST
  • WHEAT (Sep 18) 536'0 -5'6 8/15/18   7:34 AM CST
  • WHEAT (Dec 18) 556'2 -5'0 8/15/18   7:34 AM CST
  • WHEAT (Mar 19) 577'4 -5'2 8/15/18   7:34 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN