Quote Ticker
  • CORN (Dec 19) 367'4 -3'4 11/18/19   1:19 PM CST
  • CORN (Mar 20) 377'2 -3'4 11/18/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'4 11/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 910'4 -8'0 11/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 923'2 -7'6 11/18/19   1:19 PM CST
  • SOYBEANS (May 20) 935'4 -7'2 11/18/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 118.750 - 0.400 11/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.100 0.125 11/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.375 0.325 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.450 0.125 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.475 0.200 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.725 0.500 11/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.750 -0.450 11/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.050 -1.775 11/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.125 -2.625 11/18/19   1:04 PM CST
  • WHEAT (Dec 19) 507'2 4'4 11/18/19   1:19 PM CST
  • WHEAT (Mar 20) 510'2 4'6 11/18/19   1:19 PM CST
  • WHEAT (May 20) 514'0 3'6 11/18/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 02:42P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 02:42P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 02:38P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 02:30P Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 01:30P Chart for @S0H Options for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 02:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 02:41P Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 01:05P Chart for @HE0J Options for @HE0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 510'6 498'4 507'2 4'4 507'2s 02:30P Chart for @W9Z Options for @W9Z
Mar 20 506'4 513'4 501'6 510'2 4'6 510'6s 01:30P Chart for @W0H Options for @W0H
May 20 511'2 516'6 506'0 514'0 3'6 514'4s 01:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stocks Head Lower 11/18 10:05

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 -3'4
@S0F 910'4 -8'0
@W9Z 507'2 4'4
@O9Z 304'0 -6'6
Stocks
MSFT 150.100000 0.130000
WMT 120.080000 1.210000
XOM 68.420000 -0.770000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  -3'4
Bid:  367'4
Ask:  367'4
Today's High:  371'6
Today's Low:  367'4
Volume:  182,872
Open:  371'0
Settle:  367'6s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 50% Dew Pt: 40oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:03
As reported at OMAHA-MILLARD, NE at 2:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 60%
High: 51°F
Low: 33°F
Precip: 50%
High: 40°F
Low: 26°F
Precip: 44%
View complete Local Weather

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Quote Ticker
  • CORN (Dec 19) 367'4 -3'4 11/18/19   1:19 PM CST
  • CORN (Mar 20) 377'2 -3'4 11/18/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'4 11/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 910'4 -8'0 11/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 923'2 -7'6 11/18/19   1:19 PM CST
  • SOYBEANS (May 20) 935'4 -7'2 11/18/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 118.750 - 0.400 11/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.100 0.125 11/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.375 0.325 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.450 0.125 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.475 0.200 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.725 0.500 11/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.750 -0.450 11/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.050 -1.775 11/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.125 -2.625 11/18/19   1:04 PM CST
  • WHEAT (Dec 19) 507'2 4'4 11/18/19   1:19 PM CST
  • WHEAT (Mar 20) 510'2 4'6 11/18/19   1:19 PM CST
  • WHEAT (May 20) 514'0 3'6 11/18/19   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN