Quote Ticker
  • CORN (May 19) 371'4 0'0 3/19/19   5:04 AM CST
  • CORN (Jul 19) 380'6 0'0 3/19/19   4:56 AM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   4:58 AM CST
  • SOYBEANS (May 19) 903'4 -2'2 3/19/19   5:04 AM CST
  • SOYBEANS (Jul 19) 917'2 -2'0 3/19/19   5:04 AM CST
  • SOYBEANS (Aug 19) 922'4 -3'0 3/19/19   4:26 AM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.125 0.375 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.650 0.325 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.625 3/18/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 148.300 - 0.125 3/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 87.575 1.275 3/18/19   1:04 PM CST
  • WHEAT (May 19) 459'0 2'2 3/19/19   5:04 AM CST
  • WHEAT (Jul 19) 465'4 2'0 3/19/19   5:00 AM CST
  • WHEAT (Sep 19) 474'2 2'2 3/19/19   5:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'4 0'0 371'4 05:04A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'6 0'0 380'6 05:04A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 05:04A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'4 -2'2 905'6 05:04A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 917'2 -2'0 919'2 05:04A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 05:04A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 459'0 2'2 456'6 05:04A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 465'4 2'0 463'4 05:04A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 474'2 2'2 472'0 05:04A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Energies Lead Modest US Stock Gains 03/18 16:11

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CK9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9K 371'4 0'0
@S9K 903'4 -2'2
@W9K 459'0 2'2
@O9K 279'0 1'0
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'0
Bid:  371'4
Ask:  371'6
Today's High:  372'2
Today's Low:  371'0
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
5:04:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 58% Dew Pt: 26oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:35
As reported at OMAHA-MILLARD, NE at 4:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 41%
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Quote Ticker
  • CORN (May 19) 371'4 0'0 3/19/19   5:04 AM CST
  • CORN (Jul 19) 380'6 0'0 3/19/19   4:56 AM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   4:58 AM CST
  • SOYBEANS (May 19) 903'4 -2'2 3/19/19   5:04 AM CST
  • SOYBEANS (Jul 19) 917'2 -2'0 3/19/19   5:04 AM CST
  • SOYBEANS (Aug 19) 922'4 -3'0 3/19/19   4:26 AM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.125 0.375 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.650 0.325 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.625 3/18/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 148.300 - 0.125 3/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 87.575 1.275 3/18/19   1:04 PM CST
  • WHEAT (May 19) 459'0 2'2 3/19/19   5:04 AM CST
  • WHEAT (Jul 19) 465'4 2'0 3/19/19   5:00 AM CST
  • WHEAT (Sep 19) 474'2 2'2 3/19/19   5:00 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN