Quote Ticker
  • CORN (May 19) 352'0 0'6 4/23/19   10:41 PM CST
  • CORN (Jul 19) 361'0 0'6 4/23/19   10:41 PM CST
  • CORN (Sep 19) 368'6 0'4 4/23/19   10:24 PM CST
  • SOYBEANS (May 19) 864'4 2'4 4/23/19   10:41 PM CST
  • SOYBEANS (Jul 19) 878'0 2'4 4/23/19   10:39 PM CST
  • SOYBEANS (Aug 19) 883'6 2'2 4/23/19   9:59 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • WHEAT (May 19) 438'0 -0'6 4/23/19   10:30 PM CST
  • WHEAT (Jul 19) 444'2 -0'6 4/23/19   10:42 PM CST
  • WHEAT (Sep 19) 451'0 -0'6 4/23/19   10:29 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 10:40P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 10:40P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:40P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'2 2'2 862'0 10:40P Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 10:40P Chart for @S9N Options for @S9N
Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 10:41P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N Options for @HE9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'0 -0'6 438'6 10:40P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 10:40P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 450'6 451'0 -0'6 451'6 10:40P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CK9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9K 352'0 0'6
@S9K 864'2 2'2
@W9K 438'0 -0'6
@O9K 297'0 2'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
10:31:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:13
As reported at OMAHA-MILLARD, NE at 10:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 75%
High: 67°F
Low: 48°F
Precip: 75%
High: 73°F
Low: 52°F
Precip: 60%
High: 71°F
Low: 47°F
Precip: 46%
View complete Local Weather

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Quote Ticker
  • CORN (May 19) 352'0 0'6 4/23/19   10:41 PM CST
  • CORN (Jul 19) 361'0 0'6 4/23/19   10:41 PM CST
  • CORN (Sep 19) 368'6 0'4 4/23/19   10:24 PM CST
  • SOYBEANS (May 19) 864'4 2'4 4/23/19   10:41 PM CST
  • SOYBEANS (Jul 19) 878'0 2'4 4/23/19   10:39 PM CST
  • SOYBEANS (Aug 19) 883'6 2'2 4/23/19   9:59 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • WHEAT (May 19) 438'0 -0'6 4/23/19   10:30 PM CST
  • WHEAT (Jul 19) 444'2 -0'6 4/23/19   10:42 PM CST
  • WHEAT (Sep 19) 451'0 -0'6 4/23/19   10:29 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN