Quote Ticker
  • CORN (Jul 17) 357'6 1'0 6/29/17   5:20 AM CST
  • CORN (Sep 17) 367'2 1'0 6/29/17   5:20 AM CST
  • CORN (Dec 17) 377'2 1'0 6/29/17   5:20 AM CST
  • SOYBEANS (Jul 17) 919'2 5'2 6/29/17   5:16 AM CST
  • SOYBEANS (Aug 17) 924'2 5'2 6/29/17   5:20 AM CST
  • SOYBEANS (Sep 17) 925'6 5'0 6/29/17   5:20 AM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.300 1.525 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 146.300 1.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 144.925 2.100 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST
  • WHEAT (Jul 17) 465'2 8'0 6/29/17   5:20 AM CST
  • WHEAT (Sep 17) 481'2 8'2 6/29/17   5:20 AM CST
  • WHEAT (Dec 17) 502'6 7'4 6/29/17   5:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 358'0 356'2 357'6 1'0 356'6 05:20A Chart for @C7N Options for @C7N
Sep 17 366'2 367'2 365'6 367'0 0'6 366'2 05:20A Chart for @C7U Options for @C7U
Dec 17 376'2 377'4 375'6 377'2 1'0 376'2 05:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'2 5'2 914'0 05:19A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'2 5'2 919'0 05:20A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'2 4'4 920'6 05:20A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 06/28 Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 06/28 Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 06/28 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V Options for @HE7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 465'2 456'2 465'0 7'6 457'2 05:20A Chart for @W7N Options for @W7N
Sep 17 473'0 481'0 472'0 481'0 8'0 473'0 05:20A Chart for @W7U Options for @W7U
Dec 17 495'0 502'4 494'6 502'4 7'2 495'2 05:20A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Stocks Close Higher Wednesday 06/28 16:21

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7N 357'6 1'0
@S7N 919'2 5'2
@W7N 465'2 8'0
@O7N 269'4 3'0
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  357'6
Change:  1'0
Bid:  357'6
Ask:  358'0
Today's High:  358'0
Today's Low:  356'2
Volume:  219,540
Open:  356'6
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2017
5:20:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 88% Dew Pt: 69oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 9:01
As reported at OMAHA-MILLARD, NE at 5:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 38%
High: 84°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 50%
High: 90°F
Low: 69°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Quote Ticker
  • CORN (Jul 17) 357'6 1'0 6/29/17   5:20 AM CST
  • CORN (Sep 17) 367'2 1'0 6/29/17   5:20 AM CST
  • CORN (Dec 17) 377'2 1'0 6/29/17   5:20 AM CST
  • SOYBEANS (Jul 17) 919'2 5'2 6/29/17   5:16 AM CST
  • SOYBEANS (Aug 17) 924'2 5'2 6/29/17   5:20 AM CST
  • SOYBEANS (Sep 17) 925'6 5'0 6/29/17   5:20 AM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.300 1.525 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 146.300 1.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 144.925 2.100 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST
  • WHEAT (Jul 17) 465'2 8'0 6/29/17   5:20 AM CST
  • WHEAT (Sep 17) 481'2 8'2 6/29/17   5:20 AM CST
  • WHEAT (Dec 17) 502'6 7'4 6/29/17   5:20 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN