Quote Ticker
  • CORN (Dec 17) 350'2 1'6 9/20/17   1:19 PM CST
  • CORN (Mar 18) 362'6 1'6 9/20/17   1:19 PM CST
  • CORN (May 18) 371'0 1'6 9/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 970'4 4'4 9/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 980'4 4'4 9/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 990'0 4'4 9/20/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 110.925 2.975 9/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.025 2.850 9/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.925 1.875 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 154.025 2.400 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.950 4.475 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.025 4.425 9/20/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 58.675 -1.475 9/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.025 0.200 9/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.450 0.125 9/20/17   1:04 PM CST
  • WHEAT (Dec 17) 451'4 6'6 9/20/17   1:19 PM CST
  • WHEAT (Mar 18) 471'2 5'6 9/20/17   1:19 PM CST
  • WHEAT (May 18) 484'6 5'2 9/20/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 03:57P Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 04:42P Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 03:53P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'4 4'4 970'0s 03:32P Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 980'4 4'4 980'4s 03:39P Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 990'0 4'4 989'6s 01:30P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:16P Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 03:36P Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 02:50P Chart for @HE8G Options for @HE8G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 03:54P Chart for @W7Z Options for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 02:30P Chart for @W8H Options for @W8H
May 18 477'0 485'0 477'0 484'6 5'2 483'2s 01:30P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7Z 350'2 1'6
@S7X 970'4 4'4
@W7Z 451'4 6'6
@O7Z 246'2 6'0
Stocks
MSFT 74.940000 -0.500000
WMT 80.500000 0.450000
XOM 80.550000 0.330000
TWX 102.890000 0.110000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'2
Change:  1'6
Bid:  350'0
Ask:  350'0
Today's High:  351'4
Today's Low:  347'2
Volume:  102,116
Open:  348'0
Settle:  350'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 41% Dew Pt: 55oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:25
As reported at OMAHA-MILLARD, NE at 4:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Quote Ticker
  • CORN (Dec 17) 350'2 1'6 9/20/17   1:19 PM CST
  • CORN (Mar 18) 362'6 1'6 9/20/17   1:19 PM CST
  • CORN (May 18) 371'0 1'6 9/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 970'4 4'4 9/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 980'4 4'4 9/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 990'0 4'4 9/20/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 110.925 2.975 9/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.025 2.850 9/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.925 1.875 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 154.025 2.400 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.950 4.475 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.025 4.425 9/20/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 58.675 -1.475 9/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.025 0.200 9/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.450 0.125 9/20/17   1:04 PM CST
  • WHEAT (Dec 17) 451'4 6'6 9/20/17   1:19 PM CST
  • WHEAT (Mar 18) 471'2 5'6 9/20/17   1:19 PM CST
  • WHEAT (May 18) 484'6 5'2 9/20/17   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN