Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.700 - 1.300 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 132.050 - 1.375 2/28/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 133.025 - 2.025 2/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 61.825 -0.275 2/28/20   1:04 PM CST
  • LEAN HOGS (May 20) 68.700 -0.725 2/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 76.775 -0.825 2/28/20   1:04 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 Chart for @HE0J Options for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Chart for @HE0K Options for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 Chart for @HE0M Options for @HE0M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K Options for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Focus on Super Tuesday 02/28 06:21
Trump Vows Equal Opportunity 02/28 06:28
Congress Eyes Billions for Virus Fight 02/28 06:15
Financial Pain Deepens Due to Virus 02/28 06:24
Afghans Skeptic of US-Taliban Deal 02/28 06:27
Nations Demand Cease-Fire in Idlib 02/28 06:18
Whistleblower: No Virus Protection 02/28 06:23
Wall Street Has Worst Week Since 2008 02/28 16:07

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH0

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C0H 366'4 2'0
@S0H 884'4 -2'6
@W0H 528'6 -0'2
@O0H 273'6 -4'6
Stocks
MSFT 162.010000 3.830000
WMT 107.680000
XOM 51.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  366'4
Change:  2'0
Bid:  373'0
Ask:  373'0
Today's High:  367'2
Today's Low:  362'6
Volume:  17,973
Open:  364'4
Settle:  366'4s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 88% Dew Pt: 26oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:14
As reported at OMAHA-MILLARD, NE at 2:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.700 - 1.300 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 132.050 - 1.375 2/28/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 133.025 - 2.025 2/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 61.825 -0.275 2/28/20   1:04 PM CST
  • LEAN HOGS (May 20) 68.700 -0.725 2/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 76.775 -0.825 2/28/20   1:04 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 17, 2020 10:26AM CST
The leader of the Iowa Renewable Fuels Association said the industry needs to repair its relationship with the EPA.

Tuesday, February 25, 2020 9:08AM CST

Tuesday, February 11, 2020 4:46PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN