Quote Ticker
  • CORN (May 20) 345'2 -0'6 3/30/20   12:52 AM CST
  • CORN (Jul 20) 351'0 -0'6 3/30/20   12:52 AM CST
  • CORN (Sep 20) 355'4 -0'4 3/30/20   12:27 AM CST
  • SOYBEANS (May 20) 891'4 10'0 3/30/20   12:52 AM CST
  • SOYBEANS (Jul 20) 896'0 10'6 3/30/20   12:52 AM CST
  • SOYBEANS (Aug 20) 896'0 10'2 3/30/20   12:38 AM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST
  • WHEAT (May 20) 576'2 5'0 3/30/20   12:50 AM CST
  • WHEAT (Jul 20) 562'2 5'0 3/30/20   12:52 AM CST
  • WHEAT (Sep 20) 563'0 6'2 3/30/20   12:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'2 342'0 345'2 -0'6 346'0 12:52A Chart for @C0K Options for @C0K
Jul 20 348'4 351'0 348'2 351'0 -0'6 351'6 12:52A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 12:52A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 891'4 10'0 881'4 12:52A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 896'0 10'6 885'2 12:52A Chart for @S0N Options for @S0N
Aug 20 884'4 896'2 884'4 896'0 10'2 885'6 12:52A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 578'2 567'2 576'2 5'0 571'2 12:52A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 562'2 5'0 557'2 12:52A Chart for @W0N Options for @W0N
Sep 20 557'2 564'2 556'0 563'0 6'2 556'6 12:52A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Admin: Travel Advisory for NY, CT & NJ 03/29 09:39
Fauci Predicts 100K-200K US Deaths 03/29 09:46
US-Led Forces Leave 3rd Iraqi Base 03/29 09:35
Saudi Destroys Missile Over Capital 03/29 09:42
North Korea Test Fires Missiles 03/29 09:45
Brazil Pres. Unconcerned About Virus 03/29 09:38
Merkel Shines Amid Virus Crisis 03/29 09:41
US Stocks Drop, But Hold Weekly Gains 03/27 16:39

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CK0

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C0K 345'2 -0'6
@S0K 891'6 10'2
@W0K 576'2 5'0
@O0K 268'4 3'0
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  345'0
Change:  -1'0
Bid:  344'6
Ask:  345'2
Today's High:  345'2
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
12:50:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 65% Dew Pt: 32oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:47
As reported at OMAHA-MILLARD, NE at 12:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 60%
High: 52°F
Low: 41°F
Precip: 47%
View complete Local Weather

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Quote Ticker
  • CORN (May 20) 345'2 -0'6 3/30/20   12:52 AM CST
  • CORN (Jul 20) 351'0 -0'6 3/30/20   12:52 AM CST
  • CORN (Sep 20) 355'4 -0'4 3/30/20   12:27 AM CST
  • SOYBEANS (May 20) 891'4 10'0 3/30/20   12:52 AM CST
  • SOYBEANS (Jul 20) 896'0 10'6 3/30/20   12:52 AM CST
  • SOYBEANS (Aug 20) 896'0 10'2 3/30/20   12:38 AM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST
  • WHEAT (May 20) 576'2 5'0 3/30/20   12:50 AM CST
  • WHEAT (Jul 20) 562'2 5'0 3/30/20   12:52 AM CST
  • WHEAT (Sep 20) 563'0 6'2 3/30/20   12:50 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN