Quote Ticker
  • CORN (Sep 19) 426'2 -4'4 7/21/19   8:00 PM CST
  • CORN (Dec 19) 430'6 -5'0 7/21/19   8:00 PM CST
  • CORN (Mar 20) 439'2 -4'6 7/21/19   8:00 PM CST
  • SOYBEANS (Aug 19) 896'2 -5'2 7/21/19   7:58 PM CST
  • SOYBEANS (Sep 19) 901'6 -5'4 7/21/19   7:54 PM CST
  • SOYBEANS (Nov 19) 914'0 -5'2 7/21/19   8:00 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • WHEAT (Sep 19) 500'4 -2'0 7/21/19   8:00 PM CST
  • WHEAT (Dec 19) 511'2 -2'2 7/21/19   7:58 PM CST
  • WHEAT (Mar 20) 523'2 -2'0 7/21/19   7:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'6 426'2 -4'4 430'6 08:00P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 429'4 430'6 -5'0 435'6 08:00P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 438'2 439'2 -4'6 444'0 08:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 895'2 896'2 -5'2 901'4 08:00P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 901'2 901'6 -5'4 907'2 08:00P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 913'0 914'0 -5'2 919'2 08:00P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'6 500'4 -2'0 502'4 08:00P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 509'0 511'2 -2'2 513'4 08:00P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 521'2 523'2 -2'0 525'2 08:00P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Pokes West, Heightens Risks 07/21 09:53
Mueller Testimony Risky for Trump,Dems 07/21 10:00
VA Lawmakers Spar Over Trump Visit 07/21 09:49
Hotels Debate Housing Migrants for Govt07/21 09:56
Female Bomber Hits Patkistan Hospital 07/21 09:59
Japan Ruling Coalition Secures Majority07/21 09:52
Greek PM: Tax Cuts, Jobs Priority 07/21 09:55
US Stocks Close Lower 07/19 16:49

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CU9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9U 426'2 -4'4
@S9Q 896'2 -5'2
@W9U 500'2 -2'2
@O9U 276'2 4'4
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  -4'6
Bid:  426'0
Ask:  426'2
Today's High:  432'2
Today's Low:  424'6
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
7:59:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 75% Dew Pt: 66oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:51
As reported at OMAHA-MILLARD, NE at 7:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Quote Ticker
  • CORN (Sep 19) 426'2 -4'4 7/21/19   8:00 PM CST
  • CORN (Dec 19) 430'6 -5'0 7/21/19   8:00 PM CST
  • CORN (Mar 20) 439'2 -4'6 7/21/19   8:00 PM CST
  • SOYBEANS (Aug 19) 896'2 -5'2 7/21/19   7:58 PM CST
  • SOYBEANS (Sep 19) 901'6 -5'4 7/21/19   7:54 PM CST
  • SOYBEANS (Nov 19) 914'0 -5'2 7/21/19   8:00 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • WHEAT (Sep 19) 500'4 -2'0 7/21/19   8:00 PM CST
  • WHEAT (Dec 19) 511'2 -2'2 7/21/19   7:58 PM CST
  • WHEAT (Mar 20) 523'2 -2'0 7/21/19   7:38 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN