Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/18/18   7:37 PM CST
  • CORN (May 19) 392'4 -1'0 12/18/18   7:39 PM CST
  • CORN (Jul 19) 398'6 -1'2 12/18/18   7:34 PM CST
  • SOYBEANS (Jan 19) 906'0 -1'6 12/18/18   7:41 PM CST
  • SOYBEANS (Mar 19) 919'0 -1'6 12/18/18   7:40 PM CST
  • SOYBEANS (May 19) 932'0 -2'0 12/18/18   7:38 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.225 0.825 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.975 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.925 0.850 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST
  • WHEAT (Mar 19) 529'2 -3'4 12/18/18   7:41 PM CST
  • WHEAT (May 19) 536'0 -3'2 12/18/18   7:32 PM CST
  • WHEAT (Jul 19) 542'2 -3'4 12/18/18   7:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'4 384'6 -0'6 385'4 07:40P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'2 392'4 -1'0 393'4 07:40P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 398'6 -1'2 400'0 07:40P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'4 906'0 -1'6 907'6 07:41P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'4 919'0 -1'6 920'6 07:41P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'4 932'0 -2'0 934'0 07:41P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 529'2 -3'4 532'6 07:41P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 536'0 -3'2 539'2 07:41P Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 542'2 542'2 -3'4 545'6 07:41P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 -0'6
@S9F 906'2 -1'4
@W9H 529'2 -3'4
@O9H 287'6 0'6
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'4
Volume:  120,624
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
7:37:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 79% Dew Pt: 37oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 4:57
As reported at OMAHA-MILLARD, NE at 7:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 34°F
Precip: 21%
High: 42°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/18/18   7:37 PM CST
  • CORN (May 19) 392'4 -1'0 12/18/18   7:39 PM CST
  • CORN (Jul 19) 398'6 -1'2 12/18/18   7:34 PM CST
  • SOYBEANS (Jan 19) 906'0 -1'6 12/18/18   7:41 PM CST
  • SOYBEANS (Mar 19) 919'0 -1'6 12/18/18   7:40 PM CST
  • SOYBEANS (May 19) 932'0 -2'0 12/18/18   7:38 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.225 0.825 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.975 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.925 0.850 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST
  • WHEAT (Mar 19) 529'2 -3'4 12/18/18   7:41 PM CST
  • WHEAT (May 19) 536'0 -3'2 12/18/18   7:32 PM CST
  • WHEAT (Jul 19) 542'2 -3'4 12/18/18   7:33 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN