Quote Ticker
  • CORN (Mar 16) 362'4 -3'2 2/8/16   12:26 PM CST
  • CORN (May 16) 367'4 -3'2 2/8/16   12:26 PM CST
  • CORN (Jul 16) 372'4 -3'4 2/8/16   12:26 PM CST
  • SOYBEANS (Mar 16) 862'6 -4'6 2/8/16   12:26 PM CST
  • SOYBEANS (May 16) 866'2 -5'0 2/8/16   12:26 PM CST
  • SOYBEANS (Jul 16) 872'2 -5'4 2/8/16   12:26 PM CST
  • LIVE CATTLE (Feb 16) 133.050 - 3.000 2/8/16   11:29 AM CST
  • LIVE CATTLE (Apr 16) 131.400 - 3.000 2/8/16   12:20 PM CST
  • LIVE CATTLE (Jun 16) 121.050 - 3.000 2/8/16   11:58 AM CST
  • FEEDER CATTLE (Mar 16) 149.325 - 4.500 2/8/16   12:03 PM CST
  • FEEDER CATTLE (Apr 16) 148.975 - 4.500 2/8/16   12:21 PM CST
  • FEEDER CATTLE (May 16) 148.550 - 4.500 2/8/16   12:05 PM CST
  • LEAN HOGS (Feb 16) 65.150 0.350 2/8/16   12:26 PM CST
  • LEAN HOGS (Apr 16) 69.850 -0.450 2/8/16   12:26 PM CST
  • LEAN HOGS (May 16) 76.025 -0.400 2/8/16   12:20 PM CST
  • WHEAT (Mar 16) 458'6 -8'0 2/8/16   12:26 PM CST
  • WHEAT (May 16) 463'2 -7'2 2/8/16   12:26 PM CST
  • WHEAT (Jul 16) 468'6 -7'0 2/8/16   12:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 362'4 362'4 -3'2 365'6 12:26P Chart for @C6H Options for @C6H
May 16 370'4 371'4 367'0 367'4 -3'2 370'6 12:26P Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 372'4 372'4 -3'4 376'0 12:26P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 862'6 -4'6 867'4 12:26P Chart for @S6H Options for @S6H
May 16 871'2 872'2 866'2 866'2 -5'0 871'2 12:26P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 872'2 872'2 -5'4 877'6 12:26P Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 12:12P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 12:26P Chart for @LE6J Options for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 124.050 12:18P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 153.825 12:26P Chart for @GF6H Options for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 153.475 12:21P Chart for @GF6J Options for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 153.050 12:21P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.150 0.350 64.800 12:26P Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.850 -0.450 70.300 12:26P Chart for @HE6J Options for @HE6J
May 16 76.625 76.625 75.925 76.025 -0.400 76.425 12:26P Chart for @HE6K Options for @HE6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 458'2 458'6 -8'0 466'6 12:26P Chart for @W6H Options for @W6H
May 16 470'0 472'0 462'6 463'2 -7'2 470'4 12:26P Chart for @W6K Options for @W6K
Jul 16 475'0 477'0 468'2 468'6 -7'0 475'6 12:27P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Budget Released on NH Primary Day02/08 06:25
Rubio Rivals See Opportunity in NH 02/08 06:32
Clinton: Personal Pitch to NH Voters 02/08 06:21
Syria Troops Make Gains in Aleppo 02/08 06:28
Merkel in Turkey for Migrant Talks 02/08 06:31
Iran Awards Medals to Nuke Team 02/08 06:24
Saudi Arabia Shoots Down Yemen Missile 02/08 06:27
Stocks Open Lower Monday 02/08 09:23

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH6

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C6H 362'4 -3'2
@S6H 862'6 -4'6
@W6H 458'6 -8'0
@O6H 198'4 1'4
Stocks
MSFT 48.9300 -1.2300
WMT 66.360000 -0.640000
XOM 80.580000 0.500000
TWX 66.520000 -2.640000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  362'4
Change:  -3'2
Bid:  362'4
Ask:  362'6
Today's High:  367'0
Today's Low:  362'4
Volume:  232,059
Open:  366'0
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
12:26:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 15oF
Humid: 61% Dew Pt: 17oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:28 Sunset: 5:49
As reported at OMAHA-MILLARD, NE at 12:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 26°F
Precip: 57%
High: 29°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 20%
View complete Local Weather

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Quote Ticker
  • CORN (Mar 16) 362'4 -3'2 2/8/16   12:26 PM CST
  • CORN (May 16) 367'4 -3'2 2/8/16   12:26 PM CST
  • CORN (Jul 16) 372'4 -3'4 2/8/16   12:26 PM CST
  • SOYBEANS (Mar 16) 862'6 -4'6 2/8/16   12:26 PM CST
  • SOYBEANS (May 16) 866'2 -5'0 2/8/16   12:26 PM CST
  • SOYBEANS (Jul 16) 872'2 -5'4 2/8/16   12:26 PM CST
  • LIVE CATTLE (Feb 16) 133.050 - 3.000 2/8/16   11:29 AM CST
  • LIVE CATTLE (Apr 16) 131.400 - 3.000 2/8/16   12:20 PM CST
  • LIVE CATTLE (Jun 16) 121.050 - 3.000 2/8/16   11:58 AM CST
  • FEEDER CATTLE (Mar 16) 149.325 - 4.500 2/8/16   12:03 PM CST
  • FEEDER CATTLE (Apr 16) 148.975 - 4.500 2/8/16   12:21 PM CST
  • FEEDER CATTLE (May 16) 148.550 - 4.500 2/8/16   12:05 PM CST
  • LEAN HOGS (Feb 16) 65.150 0.350 2/8/16   12:26 PM CST
  • LEAN HOGS (Apr 16) 69.850 -0.450 2/8/16   12:26 PM CST
  • LEAN HOGS (May 16) 76.025 -0.400 2/8/16   12:20 PM CST
  • WHEAT (Mar 16) 458'6 -8'0 2/8/16   12:26 PM CST
  • WHEAT (May 16) 463'2 -7'2 2/8/16   12:26 PM CST
  • WHEAT (Jul 16) 468'6 -7'0 2/8/16   12:26 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN