Quote Ticker
  • CORN (Jul 19) 447'6 6'6 6/20/19   10:35 AM CST
  • CORN (Sep 19) 454'4 8'2 6/20/19   10:35 AM CST
  • CORN (Dec 19) 462'2 9'0 6/20/19   10:35 AM CST
  • SOYBEANS (Jul 19) 915'0 11'6 6/20/19   10:35 AM CST
  • SOYBEANS (Aug 19) 921'2 11'6 6/20/19   10:35 AM CST
  • SOYBEANS (Sep 19) 928'0 12'0 6/20/19   10:35 AM CST
  • LIVE CATTLE (Jun 19) 108.100 - 0.400 6/20/19   10:35 AM CST
  • LIVE CATTLE (Aug 19) 103.725 - 0.825 6/20/19   10:35 AM CST
  • LIVE CATTLE (Oct 19) 105.350 - 0.750 6/20/19   10:35 AM CST
  • FEEDER CATTLE (Aug 19) 135.250 - 1.275 6/20/19   10:35 AM CST
  • FEEDER CATTLE (Sep 19) 135.825 - 1.175 6/20/19   10:35 AM CST
  • FEEDER CATTLE (Oct 19) 136.200 - 1.225 6/20/19   10:35 AM CST
  • LEAN HOGS (Jul 19) 80.500 -1.125 6/20/19   10:35 AM CST
  • LEAN HOGS (Aug 19) 82.375 -0.625 6/20/19   10:35 AM CST
  • LEAN HOGS (Oct 19) 77.225 -0.225 6/20/19   10:31 AM CST
  • WHEAT (Jul 19) 528'6 6'4 6/20/19   10:35 AM CST
  • WHEAT (Sep 19) 534'2 7'4 6/20/19   10:35 AM CST
  • WHEAT (Dec 19) 544'0 8'0 6/20/19   10:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 448'2 436'4 447'6 6'6 441'0 10:36A Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 454'4 8'2 446'2 10:36A Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 462'2 9'0 453'2 10:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 915'0 11'6 903'2 10:36A Chart for @S9N Options for @S9N
Aug 19 907'4 921'4 903'0 921'0 11'4 909'4 10:36A Chart for @S9Q Options for @S9Q
Sep 19 914'0 928'0 910'0 928'0 12'0 916'0 10:36A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.100 108.175 - 0.325 108.500 10:36A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.650 103.825 - 0.725 104.550 10:36A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.275 105.475 - 0.625 106.100 10:36A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 135.150 135.400 - 1.125 136.525 10:36A Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.800 135.950 - 1.050 137.000 10:36A Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 136.175 136.275 - 1.150 137.425 10:36A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.275 80.650 -0.975 81.625 10:36A Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 82.200 82.525 -0.475 83.000 10:36A Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 76.825 77.300 -0.150 77.450 10:36A Chart for @HE9V Options for @HE9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 528'6 515'4 528'0 5'6 522'2 10:36A Chart for @W9N Options for @W9N
Sep 19 524'6 534'2 519'6 533'4 6'6 526'6 10:36A Chart for @W9U Options for @W9U
Dec 19 533'2 544'0 529'4 543'2 7'2 536'0 10:36A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks on Pace for Record Day 06/20 09:20

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CN9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9N 447'6 6'6
@S9N 915'0 11'6
@W9N 528'6 6'4
@O9N 283'6 -1'6
Stocks
MSFT 136.570000 0.880000
WMT 109.450000 - 0.170000
XOM 76.710000 1.390000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'6
Change:  6'6
Bid:  447'6
Ask:  448'0
Today's High:  448'2
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:35:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 92% Dew Pt: 67oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 9:00
As reported at OMAHA-MILLARD, NE at 10:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 61°F
Precip: 61%
High: 85°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 70°F
Precip: 78%
High: 84°F
Low: 65°F
Precip: 78%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Quote Ticker
  • CORN (Jul 19) 447'6 6'6 6/20/19   10:35 AM CST
  • CORN (Sep 19) 454'4 8'2 6/20/19   10:35 AM CST
  • CORN (Dec 19) 462'2 9'0 6/20/19   10:35 AM CST
  • SOYBEANS (Jul 19) 915'0 11'6 6/20/19   10:35 AM CST
  • SOYBEANS (Aug 19) 921'2 11'6 6/20/19   10:35 AM CST
  • SOYBEANS (Sep 19) 928'0 12'0 6/20/19   10:35 AM CST
  • LIVE CATTLE (Jun 19) 108.100 - 0.400 6/20/19   10:35 AM CST
  • LIVE CATTLE (Aug 19) 103.725 - 0.825 6/20/19   10:35 AM CST
  • LIVE CATTLE (Oct 19) 105.350 - 0.750 6/20/19   10:35 AM CST
  • FEEDER CATTLE (Aug 19) 135.250 - 1.275 6/20/19   10:35 AM CST
  • FEEDER CATTLE (Sep 19) 135.825 - 1.175 6/20/19   10:35 AM CST
  • FEEDER CATTLE (Oct 19) 136.200 - 1.225 6/20/19   10:35 AM CST
  • LEAN HOGS (Jul 19) 80.500 -1.125 6/20/19   10:35 AM CST
  • LEAN HOGS (Aug 19) 82.375 -0.625 6/20/19   10:35 AM CST
  • LEAN HOGS (Oct 19) 77.225 -0.225 6/20/19   10:31 AM CST
  • WHEAT (Jul 19) 528'6 6'4 6/20/19   10:35 AM CST
  • WHEAT (Sep 19) 534'2 7'4 6/20/19   10:35 AM CST
  • WHEAT (Dec 19) 544'0 8'0 6/20/19   10:35 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN