Quote Ticker
  • CORN (Mar 19) 376'6 1'2 2/22/19   6:40 AM CST
  • CORN (May 19) 385'6 1'4 2/22/19   6:40 AM CST
  • CORN (Jul 19) 393'4 1'2 2/22/19   6:40 AM CST
  • SOYBEANS (Mar 19) 912'2 1'2 2/22/19   6:40 AM CST
  • SOYBEANS (May 19) 925'2 1'0 2/22/19   6:40 AM CST
  • SOYBEANS (Jul 19) 938'6 1'2 2/22/19   6:40 AM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.225 - 0.650 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.400 - 0.550 2/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.825 - 0.125 2/21/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 75.750 2.925 2/21/19   1:03 PM CST
  • WHEAT (Mar 19) 486'4 0'0 2/22/19   6:40 AM CST
  • WHEAT (May 19) 490'6 -0'2 2/22/19   6:40 AM CST
  • WHEAT (Jul 19) 493'6 0'2 2/22/19   6:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:40A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 06:40A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 06:40A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 912'2 1'2 911'0 06:40A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'2 1'0 924'2 06:40A Chart for @S9K Options for @S9K
Jul 19 936'6 939'2 936'2 938'6 1'2 937'4 06:40A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 06:37A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 06:33A Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 06:02A Chart for @HE9M Options for @HE9M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 485'2 486'4 0'0 486'4 06:40A Chart for @W9H Options for @W9H
May 19 493'0 493'6 489'6 490'6 -0'2 491'0 06:40A Chart for @W9K Options for @W9K
Jul 19 495'6 496'4 492'0 493'6 0'2 493'4 06:40A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
Global Shares Mixed Friday 02/22 06:12

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9H 376'6 1'2
@S9H 912'0 1'0
@W9H 486'4 0'0
@O9H 269'6 -0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'2
Bid:  376'6
Ask:  377'0
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
6:39:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 70% Dew Pt: 17oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 6:06
As reported at OMAHA-MILLARD, NE at 6:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 23°F
Precip: 58%
High: 34°F
Low: 26°F
Precip: 80%
High: 25°F
Low: 10°F
Precip: 20%
High: 20°F
Low: 6°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Quote Ticker
  • CORN (Mar 19) 376'6 1'2 2/22/19   6:40 AM CST
  • CORN (May 19) 385'6 1'4 2/22/19   6:40 AM CST
  • CORN (Jul 19) 393'4 1'2 2/22/19   6:40 AM CST
  • SOYBEANS (Mar 19) 912'2 1'2 2/22/19   6:40 AM CST
  • SOYBEANS (May 19) 925'2 1'0 2/22/19   6:40 AM CST
  • SOYBEANS (Jul 19) 938'6 1'2 2/22/19   6:40 AM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.225 - 0.650 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.400 - 0.550 2/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.825 - 0.125 2/21/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 75.750 2.925 2/21/19   1:03 PM CST
  • WHEAT (Mar 19) 486'4 0'0 2/22/19   6:40 AM CST
  • WHEAT (May 19) 490'6 -0'2 2/22/19   6:40 AM CST
  • WHEAT (Jul 19) 493'6 0'2 2/22/19   6:31 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN