Quote Ticker
  • CORN (May 16) 373'6 -4'4 5/4/16   7:39 AM CST
  • CORN (Jul 16) 377'4 -2'2 5/4/16   7:44 AM CST
  • CORN (Sep 16) 379'4 -2'0 5/4/16   7:44 AM CST
  • SOYBEANS (May 16) 1016'4 -5'0 5/4/16   7:34 AM CST
  • SOYBEANS (Jul 16) 1024'0 -6'0 5/4/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1026'4 -5'4 5/4/16   7:44 AM CST
  • LIVE CATTLE (Jun 16) 116.100 0.575 5/3/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 114.000 0.625 5/3/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.950 0.750 5/3/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 143.250 1.975 5/3/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.950 1.550 5/3/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.425 1.075 5/3/16   1:03 PM CST
  • LEAN HOGS (May 16) 78.425 0.050 5/3/16   1:00 PM CST
  • LEAN HOGS (Jun 16) 82.925 0.225 5/3/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.275 0.225 5/3/16   1:04 PM CST
  • WHEAT (May 16) 460'6 1'0 5/3/16   7:00 PM CST
  • WHEAT (Jul 16) 470'6 0'0 5/4/16   7:44 AM CST
  • WHEAT (Sep 16) 481'4 0'2 5/4/16   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'6 -4'4 378'2 07:45A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'2 377'4 -2'2 379'6 08:19A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 378'4 379'4 -2'0 381'4 08:19A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1016'4 -5'0 1021'4 08:13A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'0 -6'0 1030'0 08:19A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1026'4 -5'4 1032'0 08:17A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 08:17A Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 08:13A Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 08:15A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 08:19A Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 08:19A Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 08:14A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 07:11A Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 08:19A Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 07:55A Chart for @HE6N Options for @HE6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 07:45A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 468'6 470'6 0'0 470'6 08:19A Chart for @W6N Options for @W6N
Sep 16 481'2 483'6 479'6 481'4 0'2 481'2 08:03A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Cruz Ends Bid for GOP Nomination 05/04 06:13
Sanders: Bid for Nomination Not Over 05/04 06:20
Clinton Looks to Win Over Republicans 05/04 06:09
Obama Visiting Flint Amid Water Crisis 05/04 06:16
Carter: Campaign Against IS Not Over 05/04 06:19
Iran Threatens to Close Strait to US 05/04 06:12
GA Gov Defies Party With Vetoes 05/04 06:15
Global Stocks Mostly Lower Wednesday 05/04 06:18

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK6

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C6K 373'6 -4'4
@S6K 1016'4 -5'0
@W6K 460'6 1'0
@O6K 195'2 -5'4
Stocks
MSFT 49.7800 -0.8300
WMT 67.000000 -0.590000
XOM 88.110000 -1.020000
TWX 73.640000 -1.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'6
Change:  -4'4
Bid:  373'0
Ask:  374'0
Today's High:  376'4
Today's Low:  372'4
Volume:  5,540
Open:  376'4
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
7:39:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 53% Dew Pt: 35oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:25
As reported at OMAHA-MILLARD, NE at 8:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 30%
High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Quote Ticker
  • CORN (May 16) 373'6 -4'4 5/4/16   7:39 AM CST
  • CORN (Jul 16) 377'4 -2'2 5/4/16   7:44 AM CST
  • CORN (Sep 16) 379'4 -2'0 5/4/16   7:44 AM CST
  • SOYBEANS (May 16) 1016'4 -5'0 5/4/16   7:34 AM CST
  • SOYBEANS (Jul 16) 1024'0 -6'0 5/4/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1026'4 -5'4 5/4/16   7:44 AM CST
  • LIVE CATTLE (Jun 16) 116.100 0.575 5/3/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 114.000 0.625 5/3/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.950 0.750 5/3/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 143.250 1.975 5/3/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.950 1.550 5/3/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.425 1.075 5/3/16   1:03 PM CST
  • LEAN HOGS (May 16) 78.425 0.050 5/3/16   1:00 PM CST
  • LEAN HOGS (Jun 16) 82.925 0.225 5/3/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.275 0.225 5/3/16   1:04 PM CST
  • WHEAT (May 16) 460'6 1'0 5/3/16   7:00 PM CST
  • WHEAT (Jul 16) 470'6 0'0 5/4/16   7:44 AM CST
  • WHEAT (Sep 16) 481'4 0'2 5/4/16   7:44 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN