Quote Ticker
  • CORN (May 17) 356'2 -0'4 3/24/17   6:49 AM CST
  • CORN (Jul 17) 364'0 -0'4 3/24/17   6:39 AM CST
  • CORN (Sep 17) 371'4 -0'4 3/24/17   6:35 AM CST
  • SOYBEANS (May 17) 985'2 -5'6 3/24/17   6:49 AM CST
  • SOYBEANS (Jul 17) 996'0 -5'4 3/24/17   6:49 AM CST
  • SOYBEANS (Aug 17) 998'2 -5'4 3/24/17   6:27 AM CST
  • LIVE CATTLE (Apr 17) 121.975 - 0.675 3/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.025 - 0.975 3/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 108.100 - 1.050 3/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.850 - 0.300 3/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.925 - 1.000 3/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 134.500 - 1.250 3/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.425 1.200 3/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.075 1.425 3/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.775 1.850 3/23/17   1:04 PM CST
  • WHEAT (May 17) 423'0 2'0 3/24/17   6:48 AM CST
  • WHEAT (Jul 17) 437'6 1'6 3/24/17   6:44 AM CST
  • WHEAT (Sep 17) 453'0 2'0 3/24/17   6:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'2 -0'4 356'6 06:49A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 363'6 364'0 -0'4 364'4 06:49A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'2 371'4 -0'4 372'0 06:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 983'4 985'2 -5'6 991'0 06:49A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 993'6 996'0 -5'4 1001'4 06:49A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 996'2 998'2 -5'4 1003'6 06:49A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 06:01A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 06:44A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 06:28A Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 06:08A Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 06:07A Chart for @HE7M Options for @HE7M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'0 420'6 423'0 2'0 421'0 06:49A Chart for @W7K Options for @W7K
Jul 17 435'6 438'6 435'6 437'6 1'6 436'0 06:49A Chart for @W7N Options for @W7N
Sep 17 450'6 453'6 450'6 453'0 2'0 451'0 06:49A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Demands Risky Health Care Vote 03/24 06:11
Admin to Approve Keystone XL Pipeline 03/24 06:18
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 06:10
German Vote 1st Test for Merkel Rivals 03/24 06:13
World Stocks Mixed on Health Vote Delay03/24 05:43

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7K 356'2 -0'4
@S7K 985'2 -5'6
@W7K 423'0 2'0
@O7K 249'2 1'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  356'2
Ask:  356'4
Today's High:  357'2
Today's Low:  356'2
Volume:  125,353
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
6:47:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 94% Dew Pt: 56oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:41
As reported at OMAHA-MILLARD, NE at 6:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 49°F
Precip: 80%
High: 51°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Quote Ticker
  • CORN (May 17) 356'2 -0'4 3/24/17   6:49 AM CST
  • CORN (Jul 17) 364'0 -0'4 3/24/17   6:39 AM CST
  • CORN (Sep 17) 371'4 -0'4 3/24/17   6:35 AM CST
  • SOYBEANS (May 17) 985'2 -5'6 3/24/17   6:49 AM CST
  • SOYBEANS (Jul 17) 996'0 -5'4 3/24/17   6:49 AM CST
  • SOYBEANS (Aug 17) 998'2 -5'4 3/24/17   6:27 AM CST
  • LIVE CATTLE (Apr 17) 121.975 - 0.675 3/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.025 - 0.975 3/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 108.100 - 1.050 3/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.850 - 0.300 3/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.925 - 1.000 3/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 134.500 - 1.250 3/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.425 1.200 3/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.075 1.425 3/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.775 1.850 3/23/17   1:04 PM CST
  • WHEAT (May 17) 423'0 2'0 3/24/17   6:48 AM CST
  • WHEAT (Jul 17) 437'6 1'6 3/24/17   6:44 AM CST
  • WHEAT (Sep 17) 453'0 2'0 3/24/17   6:38 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 8, 2017 2:48PM CDT
Ethanol stockpiles continued to rise last week for the fifth week in a row.

Tuesday, February 21, 2017 5:20PM CDT

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN