Quote Ticker
  • CORN (Dec 17) 343'4 -1'4 11/21/17   7:34 AM CST
  • CORN (Mar 18) 355'0 -1'4 11/21/17   7:34 AM CST
  • CORN (May 18) 363'2 -1'4 11/21/17   7:34 AM CST
  • SOYBEANS (Jan 18) 989'4 -0'4 11/21/17   7:35 AM CST
  • SOYBEANS (Mar 18) 1000'2 -1'0 11/21/17   7:33 AM CST
  • SOYBEANS (May 18) 1009'6 -1'0 11/21/17   7:33 AM CST
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.150 - 1.650 11/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.900 - 1.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 149.675 - 2.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.275 - 2.075 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.950 - 2.325 11/20/17   1:03 PM CST
  • LEAN HOGS (Dec 17) 62.050 1.375 11/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.425 1.400 11/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.300 1.225 11/20/17   1:04 PM CST
  • WHEAT (Dec 17) 421'0 -1'0 11/21/17   7:31 AM CST
  • WHEAT (Mar 18) 437'4 -1'0 11/21/17   7:29 AM CST
  • WHEAT (May 18) 449'0 -0'6 11/21/17   7:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'2 343'4 -1'4 345'0 07:34A Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'6 354'6 354'6 -1'6 356'4 07:34A Chart for @C8H Options for @C8H
May 18 363'6 364'0 363'0 363'2 -1'4 364'6 07:34A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'6 989'2 -0'6 990'0 07:34A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'6 1000'2 -1'0 1001'2 07:34A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1007'2 1009'6 -1'0 1010'6 07:34A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 07:33A Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 07:11A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 149.300 149.675 - 2.175 149.550s 07:27A Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 147.775 148.275 - 2.075 148.050s 06:00A Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 147.650 147.950 - 2.325 147.850s 11/20 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 06:44A Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.950 66.975 68.425 1.400 68.475s 07:15A Chart for @HE8G Options for @HE8G
Apr 18 71.600 72.750 70.875 72.300 1.225 72.375s 06:30A Chart for @HE8J Options for @HE8J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'6 420'6 421'0 -1'0 422'0 07:34A Chart for @W7Z Options for @W7Z
Mar 18 438'4 439'2 437'2 437'4 -1'0 438'4 07:34A Chart for @W8H Options for @W8H
May 18 449'6 450'0 448'4 449'0 -0'6 449'6 07:34A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ7

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'4 -1'4
@S8F 989'2 -0'6
@W7Z 421'0 -1'0
@O7Z 253'6 -1'2
Stocks
MSFT 82.530000 0.130000
WMT 97.480000 0.010000
XOM 80.550000 0.310000
TWX 87.710000 -1.010000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'4
Ask:  343'6
Today's High:  344'2
Today's Low:  343'2
Volume:  289,331
Open:  344'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
7:32:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 65% Dew Pt: 30oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 5:00
As reported at OMAHA-MILLARD, NE at 7:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 25°F
Precip: 32%
High: 44°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Quote Ticker
  • CORN (Dec 17) 343'4 -1'4 11/21/17   7:34 AM CST
  • CORN (Mar 18) 355'0 -1'4 11/21/17   7:34 AM CST
  • CORN (May 18) 363'2 -1'4 11/21/17   7:34 AM CST
  • SOYBEANS (Jan 18) 989'4 -0'4 11/21/17   7:35 AM CST
  • SOYBEANS (Mar 18) 1000'2 -1'0 11/21/17   7:33 AM CST
  • SOYBEANS (May 18) 1009'6 -1'0 11/21/17   7:33 AM CST
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.150 - 1.650 11/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.900 - 1.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 149.675 - 2.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.275 - 2.075 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.950 - 2.325 11/20/17   1:03 PM CST
  • LEAN HOGS (Dec 17) 62.050 1.375 11/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.425 1.400 11/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.300 1.225 11/20/17   1:04 PM CST
  • WHEAT (Dec 17) 421'0 -1'0 11/21/17   7:31 AM CST
  • WHEAT (Mar 18) 437'4 -1'0 11/21/17   7:29 AM CST
  • WHEAT (May 18) 449'0 -0'6 11/21/17   7:31 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN