Quote Ticker
  • CORN (Dec 18) 374'4 -3'6 10/16/18   10:52 AM CST
  • CORN (Mar 19) 386'6 -3'4 10/16/18   10:51 AM CST
  • CORN (May 19) 393'6 -3'4 10/16/18   10:52 AM CST
  • SOYBEANS (Nov 18) 882'4 -9'0 10/16/18   10:52 AM CST
  • SOYBEANS (Jan 19) 897'0 -8'6 10/16/18   10:52 AM CST
  • SOYBEANS (Mar 19) 909'6 -8'2 10/16/18   10:50 AM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.750 10/16/18   10:52 AM CST
  • LIVE CATTLE (Dec 18) 117.450 - 0.525 10/16/18   10:52 AM CST
  • LIVE CATTLE (Feb 19) 121.550 - 0.150 10/16/18   10:51 AM CST
  • FEEDER CATTLE (Oct 18) 154.075 - 1.025 10/16/18   10:51 AM CST
  • FEEDER CATTLE (Nov 18) 154.150 - 1.075 10/16/18   10:51 AM CST
  • FEEDER CATTLE (Jan 19) 149.700 - 0.825 10/16/18   10:52 AM CST
  • LEAN HOGS (Dec 18) 58.050 1.300 10/16/18   10:52 AM CST
  • LEAN HOGS (Feb 19) 65.025 1.125 10/16/18   10:52 AM CST
  • LEAN HOGS (Apr 19) 69.850 1.000 10/16/18   10:52 AM CST
  • WHEAT (Dec 18) 525'0 0'0 10/16/18   10:52 AM CST
  • WHEAT (Mar 19) 544'4 0'6 10/16/18   10:52 AM CST
  • WHEAT (May 19) 556'0 0'6 10/16/18   10:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 374'0 374'4 -3'6 378'2 10:52A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 386'2 386'6 -3'4 390'2 10:52A Chart for @C9H Options for @C9H
May 19 396'0 396'2 393'2 393'6 -3'4 397'2 10:52A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 881'0 882'4 -9'0 891'4 10:52A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 895'2 897'0 -8'6 905'6 10:52A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 908'0 909'6 -8'2 918'0 10:52A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.525 112.625 - 0.750 113.375 10:52A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.375 117.450 - 0.525 117.975 10:52A Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.550 - 0.150 121.700 10:52A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.975 154.075 - 1.025 155.100 10:52A Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.025 154.150 - 1.075 155.225 10:52A Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.700 - 0.825 150.525 10:52A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 58.050 1.300 56.750 10:52A Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 65.025 1.125 63.900 10:52A Chart for @HE9G Options for @HE9G
Apr 19 68.850 69.975 68.675 69.850 1.000 68.850 10:52A Chart for @HE9J Options for @HE9J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 525'0 0'0 525'0 10:52A Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 544'4 0'6 543'6 10:52A Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 556'0 0'6 555'2 10:52A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ8

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'4 -3'6
@S8X 882'4 -9'0
@W8Z 525'0 0'0
@O8Z 302'2 2'0
Stocks
MSFT 110.537000 2.937000
WMT 95.677300 1.857300
XOM 80.960000 0.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  -3'6
Bid:  374'4
Ask:  374'6
Today's High:  377'4
Today's Low:  374'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
10:52:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 59% Dew Pt: 32oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 6:42
As reported at OMAHA-MILLARD, NE at 10:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 20%
High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Quote Ticker
  • CORN (Dec 18) 374'4 -3'6 10/16/18   10:52 AM CST
  • CORN (Mar 19) 386'6 -3'4 10/16/18   10:51 AM CST
  • CORN (May 19) 393'6 -3'4 10/16/18   10:52 AM CST
  • SOYBEANS (Nov 18) 882'4 -9'0 10/16/18   10:52 AM CST
  • SOYBEANS (Jan 19) 897'0 -8'6 10/16/18   10:52 AM CST
  • SOYBEANS (Mar 19) 909'6 -8'2 10/16/18   10:50 AM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.750 10/16/18   10:52 AM CST
  • LIVE CATTLE (Dec 18) 117.450 - 0.525 10/16/18   10:52 AM CST
  • LIVE CATTLE (Feb 19) 121.550 - 0.150 10/16/18   10:51 AM CST
  • FEEDER CATTLE (Oct 18) 154.075 - 1.025 10/16/18   10:51 AM CST
  • FEEDER CATTLE (Nov 18) 154.150 - 1.075 10/16/18   10:51 AM CST
  • FEEDER CATTLE (Jan 19) 149.700 - 0.825 10/16/18   10:52 AM CST
  • LEAN HOGS (Dec 18) 58.050 1.300 10/16/18   10:52 AM CST
  • LEAN HOGS (Feb 19) 65.025 1.125 10/16/18   10:52 AM CST
  • LEAN HOGS (Apr 19) 69.850 1.000 10/16/18   10:52 AM CST
  • WHEAT (Dec 18) 525'0 0'0 10/16/18   10:52 AM CST
  • WHEAT (Mar 19) 544'4 0'6 10/16/18   10:52 AM CST
  • WHEAT (May 19) 556'0 0'6 10/16/18   10:52 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN