Quote Ticker
  • CORN (Dec 19) 369'6 1'0 9/16/19   3:43 AM CST
  • CORN (Mar 20) 382'0 0'4 9/16/19   3:34 AM CST
  • CORN (May 20) 390'6 0'2 9/16/19   3:40 AM CST
  • SOYBEANS (Nov 19) 895'4 -3'2 9/16/19   3:42 AM CST
  • SOYBEANS (Jan 20) 908'6 -3'4 9/16/19   3:38 AM CST
  • SOYBEANS (Mar 20) 921'0 -3'0 9/16/19   3:33 AM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST
  • WHEAT (Dec 19) 483'6 0'2 9/16/19   3:42 AM CST
  • WHEAT (Mar 20) 490'6 1'2 9/16/19   3:25 AM CST
  • WHEAT (May 20) 494'6 0'6 9/16/19   3:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'6 1'0 368'6 03:43A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'0 382'0 0'4 381'4 03:43A Chart for @C0H Options for @C0H
May 20 392'6 393'4 390'6 390'6 0'2 390'4 03:43A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 895'4 -3'2 898'6 03:43A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 908'6 -3'4 912'2 03:43A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 921'0 -3'0 924'0 03:43A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 483'6 0'2 483'4 03:42A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 03:43A Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'6 0'6 494'0 03:43A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CZ9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'6 1'0
@S9X 895'6 -3'0
@W9Z 483'6 0'2
@O9Z 279'4 -1'0
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'6
Ask:  370'0
Today's High:  372'4
Today's Low:  369'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
3:41:00AM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 91% Dew Pt: 70oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:32
As reported at OMAHA-MILLARD, NE at 3:00 AM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 50%
High: 87°F
Low: 69°F
Precip: 46%
High: 87°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Quote Ticker
  • CORN (Dec 19) 369'6 1'0 9/16/19   3:43 AM CST
  • CORN (Mar 20) 382'0 0'4 9/16/19   3:34 AM CST
  • CORN (May 20) 390'6 0'2 9/16/19   3:40 AM CST
  • SOYBEANS (Nov 19) 895'4 -3'2 9/16/19   3:42 AM CST
  • SOYBEANS (Jan 20) 908'6 -3'4 9/16/19   3:38 AM CST
  • SOYBEANS (Mar 20) 921'0 -3'0 9/16/19   3:33 AM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST
  • WHEAT (Dec 19) 483'6 0'2 9/16/19   3:42 AM CST
  • WHEAT (Mar 20) 490'6 1'2 9/16/19   3:25 AM CST
  • WHEAT (May 20) 494'6 0'6 9/16/19   3:25 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN