|
|
|
|
 |
Quote Ticker |
|
|
CORN (Mar 12) 644\'0 -0\'4  | CORN (May 12) 650\'6 +0\'0 | CORN (Jul 12) 655\'4 +0\'0 | SOYBEANS (Mar 12) 1241\'6 +9\'2 | SOYBEANS (May 12) 1249\'4 +8\'6 | SOYBEANS (Jul 12) 1259\'0 +8\'6 | WHEAT (Mar 12) 666\'6 +6\'0 | WHEAT (May 12) 679\'4 +5\'4 | WHEAT (Jul 12) 693\'4 +4\'4
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
641'0 |
648'4 |
639'2 |
643'6 |
-0'6 |
10:06A |
|
|
|
May 12
|
647'2 |
654'4 |
645'6 |
650'4 |
-0'2 |
10:06A |
|
|
|
Jul 12
|
651'4 |
659'2 |
650'2 |
655'2 |
-0'2 |
10:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1230'6 |
1242'0 |
1230'6 |
1241'0 |
8'4 |
10:06A |
|
|
|
May 12
|
1239'2 |
1250'0 |
1239'0 |
1248'6 |
8'0 |
10:06A |
|
|
|
Jul 12
|
1248'0 |
1259'0 |
1248'0 |
1258'4 |
8'2 |
10:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
660'4 |
667'0 |
656'2 |
666'6 |
6'0 |
10:06A |
|
|
|
May 12
|
674'0 |
679'6 |
669'4 |
679'6 |
5'6 |
10:06A |
|
|
|
Jul 12
|
686'6 |
694'0 |
684'0 |
693'4 |
4'4 |
10:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
L&D Commodities Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Whats New |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
General Risk Disclaimer |
|
|
There is a substantial risk of loss in trading futures and options. Therefore, you should carefully consider whether trading is appropriate for you in light of your experience, objectives, financial resources, and other relevant circumstances
|
|
|
|
|
|
|
|
|
|
|
|
Informational Disclosure |
|
|
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6434 |
- 10 |
10:06A |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12390 |
64 |
10:03A |
| WHEAT (
Mar 12
) |
CBOT |
| 6614 |
6 |
9:40A |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.06 |
- 0.18 |
10:00A |
| WAL-MART STORES |
NYSE |
| 61.89 |
- 0.14 |
10:00A |
| EXXON MOBIL [De |
NYSE |
| 84.89 |
- 0.03 |
10:00A |
| TIME WARNER [De |
NYSE |
| 37.85 |
- 0.34 |
10:00A |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Price: |
643'6 |
| Change: |
-0'6 |
| Today's High: |
648'4 |
| Today's Low: |
639'2 |
| Volume: |
127,335 |
| Updated: |
02/06/2012
10:06:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Gretna, NE |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
20oF |
| Humid: |
84% |
Dew Pt: |
16oF |
| Barom: |
30.26 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:30 |
Sunset: |
5:46 |
| As reported at OMAHA-MILLARD, NE at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Gretna, NE |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 42°F
Low: 14°F
Precip: 0% |
High: 31°F
Low: 20°F
Precip: 38% |
High: 27°F
Low: 11°F
Precip: 0% |
High: 32°F
Low: 11°F
Precip: 0% |
High: 23°F
Low: 9°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 643\'6 -0\'6 | CORN (May 12) 650\'4 -0\'2 | CORN (Jul 12) 655\'2 -0\'2 | SOYBEANS (Mar 12) 1241\'0 +8\'4 | SOYBEANS (May 12) 1248\'6 +8\'0 | SOYBEANS (Jul 12) 1258\'4 +8\'2 | WHEAT (Mar 12) 666\'6 +6\'0 | WHEAT (May 12) 679\'6 +5\'6 | WHEAT (Jul 12) 693\'4 +4\'4
- Mouse over for last update
|
|
|
|
|
|
|
|
| |
|
|
