Quote Ticker
  • CORN (Mar 19) 373'6 2'4 1/16/19   12:40 PM CST
  • CORN (May 19) 382'0 2'2 1/16/19   12:40 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   12:39 PM CST
  • SOYBEANS (Mar 19) 892'4 -0'6 1/16/19   12:40 PM CST
  • SOYBEANS (May 19) 906'0 -0'6 1/16/19   12:40 PM CST
  • SOYBEANS (Jul 19) 918'6 -1'0 1/16/19   12:40 PM CST
  • LIVE CATTLE (Feb 19) 127.500 0.550 1/16/19   12:39 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.200 1/16/19   12:40 PM CST
  • LIVE CATTLE (Jun 19) 117.350 0.300 1/16/19   12:40 PM CST
  • FEEDER CATTLE (Jan 19) 143.450 - 1.300 1/16/19   12:40 PM CST
  • FEEDER CATTLE (Mar 19) 144.300 - 0.450 1/16/19   12:40 PM CST
  • FEEDER CATTLE (Apr 19) 145.200 - 0.300 1/16/19   12:40 PM CST
  • LEAN HOGS (Feb 19) 59.800 -2.350 1/16/19   12:40 PM CST
  • LEAN HOGS (Apr 19) 64.525 -2.425 1/16/19   12:39 PM CST
  • LEAN HOGS (May 19) 70.450 -1.525 1/16/19   12:39 PM CST
  • WHEAT (Mar 19) 512'0 1'0 1/16/19   12:39 PM CST
  • WHEAT (May 19) 517'4 1'4 1/16/19   12:39 PM CST
  • WHEAT (Jul 19) 522'4 2'0 1/16/19   12:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 373'6 2'4 371'2 12:40P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 12:40P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 12:40P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 892'4 -0'6 893'2 12:40P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 906'0 -0'6 906'6 12:40P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 918'6 -1'0 919'6 12:40P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.550 126.725 127.500 0.550 126.950 12:40P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.200 127.425 12:40P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.350 116.675 117.350 0.300 117.050 12:40P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.450 - 1.300 144.750 12:40P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.750 143.050 144.300 - 0.450 144.750 12:40P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.500 144.075 145.200 - 0.300 145.500 12:40P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.800 -2.350 62.150 12:40P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.525 -2.425 66.950 12:40P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.450 -1.525 71.975 12:40P Chart for @HE9K Options for @HE9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'0 1'0 511'0 12:40P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 517'4 1'4 516'0 12:40P Chart for @W9K Options for @W9K
Jul 19 521'0 526'2 521'0 522'4 2'0 520'4 12:40P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Stocks Up After Strong Bank Earnings 01/16 09:46

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CH9

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C9H 373'6 2'4
@S9H 892'4 -0'6
@W9H 512'0 1'0
@O9H 294'2 1'6
Stocks
MSFT 105.120000 0.110000
WMT 96.530000 0.280000
XOM 72.050000 0.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'4
Ask:  373'6
Today's High:  375'0
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:40:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 63% Dew Pt: 15oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:21
As reported at OMAHA-MILLARD, NE at 12:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 23°F
Precip: 35%
High: 34°F
Low: 24°F
Precip: 20%
High: 29°F
Low: 23°F
Precip: 73%
High: 23°F
Low: 9°F
Precip: 20%
High: 13°F
Low: 1°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Quote Ticker
  • CORN (Mar 19) 373'6 2'4 1/16/19   12:40 PM CST
  • CORN (May 19) 382'0 2'2 1/16/19   12:40 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   12:39 PM CST
  • SOYBEANS (Mar 19) 892'4 -0'6 1/16/19   12:40 PM CST
  • SOYBEANS (May 19) 906'0 -0'6 1/16/19   12:40 PM CST
  • SOYBEANS (Jul 19) 918'6 -1'0 1/16/19   12:40 PM CST
  • LIVE CATTLE (Feb 19) 127.500 0.550 1/16/19   12:39 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.200 1/16/19   12:40 PM CST
  • LIVE CATTLE (Jun 19) 117.350 0.300 1/16/19   12:40 PM CST
  • FEEDER CATTLE (Jan 19) 143.450 - 1.300 1/16/19   12:40 PM CST
  • FEEDER CATTLE (Mar 19) 144.300 - 0.450 1/16/19   12:40 PM CST
  • FEEDER CATTLE (Apr 19) 145.200 - 0.300 1/16/19   12:40 PM CST
  • LEAN HOGS (Feb 19) 59.800 -2.350 1/16/19   12:40 PM CST
  • LEAN HOGS (Apr 19) 64.525 -2.425 1/16/19   12:39 PM CST
  • LEAN HOGS (May 19) 70.450 -1.525 1/16/19   12:39 PM CST
  • WHEAT (Mar 19) 512'0 1'0 1/16/19   12:39 PM CST
  • WHEAT (May 19) 517'4 1'4 1/16/19   12:39 PM CST
  • WHEAT (Jul 19) 522'4 2'0 1/16/19   12:39 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN