|
|
|
|
 |
Quote Ticker |
|
|
CORN (Mar 10) 355\'4s -3\'2  | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | CORN (Sep 10) 385\'4s -3\'2 | CORN (Dec 10) 394\'6s -2\'2 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | SOYBEANS (Aug 10) 962\'4s +9\'4 | SOYBEANS (Sep 10) 947\'2s +8\'6 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | WHEAT (Jul 10) 494\'4s -7\'6 | WHEAT (Sep 10) 511\'0s -7\'2 | WHEAT (Dec 10) 538\'0s -7\'2 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | LIVE CATTLE (Aug 10) 89.825s - 0.925 | LIVE CATTLE (Oct 10) 92.550s - 0.600 | LIVE CATTLE (Dec 10) 94.300s - 0.625 | LEAN HOGS (Apr 10) 72.550s +0.150 | LEAN HOGS (May 10) 78.050s +0.125 | LEAN HOGS (Jun 10) 80.650s +0.175 | LEAN HOGS (Jul 10) 80.750s +0.025 | LEAN HOGS (Aug 10) 80.450s +0.200
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
|
|
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
|
|
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
|
|
Sep 10 |
384'2 |
388'6 |
384'2 |
385'4s |
-3'2 |
01:42P |
|
|
|
Dec 10 |
392'4 |
398'4 |
392'0 |
394'6s |
-2'2 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
|
|
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
|
|
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
|
|
Aug 10 |
|
|
|
962'4s |
9'4 |
01:42P |
|
|
|
Sep 10 |
938'4 |
949'0 |
936'0 |
947'2s |
8'6 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
|
|
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
|
|
Jul 10 |
497'2 |
497'2 |
493'0 |
494'4s |
-7'6 |
01:42P |
|
|
|
Sep 10 |
518'0 |
518'0 |
508'4 |
511'0s |
-7'2 |
01:42P |
|
|
|
Dec 10 |
539'0 |
539'0 |
537'0 |
538'0s |
-7'2 |
01:42P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
Aug 10 |
90.550 |
90.550 |
89.750 |
89.825s |
- 0.925 |
01:12P |
|
|
|
Oct 10 |
92.800 |
92.800 |
92.225 |
92.550s |
- 0.600 |
01:12P |
|
|
|
Dec 10 |
94.500 |
94.550 |
94.000 |
94.300s |
- 0.625 |
01:12P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
|
|
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
|
|
Jun 10 |
80.100 |
81.000 |
79.975 |
80.650s |
0.175 |
01:12P |
|
|
|
Jul 10 |
80.200 |
80.900 |
80.050 |
80.750s |
0.025 |
01:12P |
|
|
|
Aug 10 |
79.950 |
80.500 |
79.750 |
80.450s |
0.200 |
01:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
L&D Commodities Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Whats New |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
General Risk Disclaimer |
|
|
There is a substantial risk of loss in trading futures and options. Therefore, you should carefully consider whether trading is appropriate for you in light of your experience, objectives, financial resources, and other relevant circumstances
|
|
|
|
|
|
|
|
|
|
|
|
Informational Disclosure |
|
|
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Gretna, NE |
|
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
33oF |
| Humid: |
100% |
Dew Pt: |
39oF |
| Barom: |
29.55 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:41 |
Sunset: |
6:25 |
| As reported at OFFUTT AFB, NE at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Gretna, NE |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 42oF
Low: 33oF | High: 41oF
Low: 31oF | High: 45oF
Low: 35oF | High: 49oF
Low: 37oF | High: 48oF
Low: 38oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
| |
|
|
