Quote Ticker
  • CORN (Jul 20) 323'4 -0'6 6/2/20   7:32 PM CST
  • CORN (Sep 20) 328'0 -0'4 6/2/20   7:31 PM CST
  • CORN (Dec 20) 337'4 -0'4 6/2/20   7:32 PM CST
  • SOYBEANS (Jul 20) 852'4 2'0 6/2/20   7:32 PM CST
  • SOYBEANS (Aug 20) 854'6 2'0 6/2/20   7:19 PM CST
  • SOYBEANS (Sep 20) 856'0 1'6 6/2/20   7:24 PM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.875 - 1.950 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.800 - 2.700 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 2.300 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.075 - 2.100 6/2/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 0.450 6/2/20   1:04 PM CST
  • WHEAT (Jul 20) 509'0 1'0 6/2/20   7:32 PM CST
  • WHEAT (Sep 20) 513'6 1'4 6/2/20   7:32 PM CST
  • WHEAT (Dec 20) 524'4 1'4 6/2/20   7:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 323'0 323'4 -0'6 324'2 07:32P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'6 328'0 -0'4 328'4 07:32P Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 337'2 337'4 -0'4 338'0 07:32P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'4 851'6 852'4 2'0 850'4 07:32P Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 854'0 854'6 2'0 852'6 07:32P Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 855'2 856'0 1'6 854'2 07:32P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 01:05P Chart for @HE0Q Options for @HE0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 508'2 509'0 1'0 508'0 07:32P Chart for @W0N Options for @W0N
Sep 20 514'0 514'0 512'6 513'6 1'4 512'2 07:32P Chart for @W0U Options for @W0U
Dec 20 525'4 525'4 523'4 524'4 1'4 523'0 07:32P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Law and Order President vs. Protesters 06/02 06:30
Congress Confronts Dual Crises 06/02 06:47
WHO:China Delayed Releasing Virus Info 06/02 06:21
Dem Govs Reject Trump Military Call 06/02 06:40
Protesters Tear Gassed Outside Church 06/02 06:46
Iowa Voters Deciding King's Fate 06/02 06:29
Louisville Police Chief Fired 06/02 06:38
US Stocks Gain for Third Day 06/02 16:19

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Intraday Commodities
@CN0

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C0N 323'4 -0'6
@S0N 852'4 2'0
@W0N 509'0 1'0
@O0N 330'0 1'6
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'4
Change:  -0'6
Bid:  323'2
Ask:  323'4
Today's High:  324'4
Today's Low:  323'0
Volume:  117,927
Open:  324'2
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
7:32:00PM
Delay Time:  10 Minutes


Local Conditions
La Vista, NE
Chg Zip Code: 
Temp: 94oF Feels Like: 94oF
Humid: 35% Dew Pt: 62oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:52
As reported at OMAHA-MILLARD, NE at 7:00 PM
 
Local Radar
La Vista, NE
Radar
 
Local Forecast
La Vista, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 71°F
Precip: 45%
High: 90°F
Low: 68°F
Precip: 50%
High: 86°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 30%
View complete Local Weather

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


Quote Ticker
  • CORN (Jul 20) 323'4 -0'6 6/2/20   7:32 PM CST
  • CORN (Sep 20) 328'0 -0'4 6/2/20   7:31 PM CST
  • CORN (Dec 20) 337'4 -0'4 6/2/20   7:32 PM CST
  • SOYBEANS (Jul 20) 852'4 2'0 6/2/20   7:32 PM CST
  • SOYBEANS (Aug 20) 854'6 2'0 6/2/20   7:19 PM CST
  • SOYBEANS (Sep 20) 856'0 1'6 6/2/20   7:24 PM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.875 - 1.950 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.800 - 2.700 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 2.300 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.075 - 2.100 6/2/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 0.450 6/2/20   1:04 PM CST
  • WHEAT (Jul 20) 509'0 1'0 6/2/20   7:32 PM CST
  • WHEAT (Sep 20) 513'6 1'4 6/2/20   7:32 PM CST
  • WHEAT (Dec 20) 524'4 1'4 6/2/20   7:25 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN