Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 367'0 367'2 -0'2 5:07A Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 377'6 378'0 -0'2 5:09A Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 385'2 385'4 -0'2 5:07A Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 886'2 886'2 -2'4 5:09A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 899'6 899'6 -2'4 5:08A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 913'0 913'6 -1'6 5:05A Nov 16
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.025 0.550 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.075 0.500 1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 120.925 0.375 1:04P Nov 15
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.875 149.075 148.575 148.625 - 0.350 12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.575 148.075 146.275 147.775 0.875 1:04P Nov 15
FEEDER CATTLE  Mar 19 @GF9H 143.800 143.650 144.925 143.100 144.375 0.750 1:04P Nov 15
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J 67.750 68.000 69.100 67.700 68.700 1.000 1:04P Nov 15
WHEAT  Dec 18 @W8Z 505'4 505'2 507'4 503'6 503'6 -1'6 5:09A Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'2 512'2 512'4 -2'2 5:10A Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'0 521'0 521'0 -2'0 5:08A Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'2
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
5:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN