Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 448'6 -5'0 1:19P Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 454'4 -6'0 1:19P Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 461'6 -5'4 1:19P Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 912'0 0'6 1:19P Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 918'4 1'0 1:19P Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 925'6 1'0 1:19P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.675 - 0.075 1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V 106.700 106.900 107.575 106.775 107.150 0.350 1:04P Jun 18
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.325 0.325 1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 137.750 0.425 1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V 137.150 137.850 138.900 137.075 137.875 0.550 1:04P Jun 18
LEAN HOGS  Jul 19 @HE9N 83.050 83.050 83.300 81.325 81.350 -1.575 1:04P Jun 18
LEAN HOGS  Aug 19 @HE9Q 82.250 82.025 83.675 81.450 81.500 -0.550 1:04P Jun 18
LEAN HOGS  Oct 19 @HE9V 76.775 76.775 78.675 76.350 76.350 -0.175 1:04P Jun 18
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 525'2 531'0 -8'0 1:19P Jun 18
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 528'0 535'0 -7'2 1:19P Jun 18
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 539'6 546'4 -7'2 1:19P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'6
Ask:  449'6
Today's High:  458'0
Today's Low:  442'6
Volume:  199,862
Open:  455'4
Settle:  449'6s
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN