Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 325'2 322'0 324'0 1'0 1:19P Jun 02
CORN  Sep 20 @C0U 327'2 327'2 329'0 326'0 328'4 1'2 1:19P Jun 02
CORN  Dec 20 @C0Z 335'6 336'0 338'2 335'0 337'6 2'2 1:19P Jun 02
SOYBEANS  Jul 20 @S0N 840'4 840'0 856'0 838'4 852'0 10'0 1:19P Jun 02
SOYBEANS  Aug 20 @S0Q 843'2 843'0 858'0 841'4 854'0 9'4 1:19P Jun 02
SOYBEANS  Sep 20 @S0U 845'2 846'6 859'0 843'6 855'2 9'0 1:19P Jun 02
LIVE CATTLE  Jun 20 @LE0M 98.300 98.500 98.500 95.300 95.300 -3.000 1:04P Jun 02
LIVE CATTLE  Aug 20 @LE0Q 98.975 99.450 99.450 96.000 96.850 -2.775 1:04P Jun 02
LIVE CATTLE  Oct 20 @LE0V 101.375 101.850 101.850 99.275 99.875 - 1.950 1:04P Jun 02
FEEDER CATTLE  Aug 20 @GF0Q 136.125 135.775 136.350 133.175 133.800 - 2.700 1:04P Jun 02
FEEDER CATTLE  Sep 20 @GF0U 137.200 136.750 137.575 134.650 135.225 - 2.300 1:04P Jun 02
FEEDER CATTLE  Oct 20 @GF0V 137.775 137.450 138.300 135.450 136.075 - 2.100 1:04P Jun 02
LEAN HOGS  Jun 20 @HE0M 54.600 54.025 54.400 52.075 52.150 -2.200 1:04P Jun 02
LEAN HOGS  Jul 20 @HE0N 55.150 54.600 56.400 54.425 54.650 -0.275 1:04P Jun 02
LEAN HOGS  Aug 20 @HE0Q 55.100 54.600 56.350 54.275 55.300 0.450 1:04P Jun 02
WHEAT  Jul 20 @W0N 515'2 517'0 517'2 506'6 509'0 -7'2 1:19P Jun 02
WHEAT  Sep 20 @W0U 518'2 519'4 519'6 511'0 513'2 -6'0 1:19P Jun 02
WHEAT  Dec 20 @W0Z 528'2 529'4 530'0 521'2 524'0 -5'2 1:19P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'0
Change:  1'0
Bid:  324'0
Ask:  324'0
Today's High:  325'2
Today's Low:  322'0
Volume:  117,927
Open:  323'4
Settle:  324'2s
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN