Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.950  127.175  127.550  126.725  127.400  0.450  126.950  12:28P Jan 16
LIVE CATTLE  Apr 19 @LE9J  127.425  127.475  127.800  126.950  127.550  0.125  127.425  12:28P Jan 16
LIVE CATTLE  Jun 19 @LE9M  117.050  117.250  117.350  116.675  117.275  0.225  117.050  12:28P Jan 16
LIVE CATTLE  Aug 19 @LE9Q  113.625  113.700  113.800  112.925  113.700  0.075  113.625  12:28P Jan 16
LIVE CATTLE  Oct 19 @LE9V  115.125  115.350  115.350  114.600  115.175  0.050  115.125  12:28P Jan 16
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.250  117.625  117.075  117.525  0.000  117.525  12:21P Jan 16
LIVE CATTLE  Feb 20 @LE0G  118.725  118.575  118.650  118.200  118.500  -0.225  118.725  11:44A Jan 16
LIVE CATTLE  Apr 20 @LE0J  118.975  118.525  118.525  118.150  118.375  -0.600  118.975  11:16A Jan 16
LIVE CATTLE  Jun 20 @LE0M  112.150  111.950  111.950  111.950  111.950  -0.200  112.150  11:03A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.400
Change:  0.450
Bid:  127.375
Ask:  127.425
Today's High:  127.550
Today's Low:  126.725
Volume:  37,368
Open:  127.175
Settle:  126.950
Prev:  126.950
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN