Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.750  145.025  145.100  143.150  143.450  -1.300  144.750  12:30P Jan 16
FEEDER CATTLE  Mar 19 @GF9H  144.750  144.750  144.750  143.050  144.250  -0.500  144.750  12:32P Jan 16
FEEDER CATTLE  Apr 19 @GF9J  145.500  145.500  145.500  144.075  145.100  -0.400  145.500  12:30P Jan 16
FEEDER CATTLE  May 19 @GF9K  145.525  145.425  145.600  144.350  145.325  -0.200  145.525  12:32P Jan 16
FEEDER CATTLE  Aug 19 @GF9Q  149.675  149.650  149.700  148.700  149.525  -0.150  149.675  12:30P Jan 16
FEEDER CATTLE  Sep 19 @GF9U  149.800  149.625  149.700  149.050  149.650  -0.150  149.800  12:28P Jan 16
FEEDER CATTLE  Oct 19 @GF9V  149.950  149.650  149.650  149.500  149.600  -0.350  149.950  10:37A Jan 16
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.500  149.500  149.500  149.500  -0.350  149.850  12:32P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  143.450
Change:  - 1.300
Bid:  143.450
Ask:  143.500
Today's High:  145.100
Today's Low:  143.150
Volume:  2,527
Open:  145.025
Settle:  144.750
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN