Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7645.25  7641.00  7648.00  7641.00  7645.75  0.50  7645.25  5:27P Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7673.50  7668.00  7675.75  7668.00  7674.00  0.50  7673.50  5:27P Jun 18
E-MINI NASDA... Dec 19 @NQ9Z  7693.75        7688.00    7693.75   
E-MINI NASDA... Mar 20 @NQ0H  7599.00  7650.00  7650.00  7650.00  7650.00  120.00  7719.00s  3:15P Jun 18
E-MINI NASDA... Jun 20 @NQ0M  7633.25  7730.00  7730.00  7730.00  7730.00  110.75  7744.00s  3:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7645.75
Change:  0.50
Bid:  7645.25
Ask:  7646.00
Today's High:  7648.00
Today's Low:  7641.00
Volume:  200,543
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
5:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN