Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'2 2'4
Jul 391'0 389'0 390'2 2'6
Sep 394'6 392'6 394'0 2'4
Dec 400'0 397'6 399'4 3'0
Mar 409'0 407'0 409'0 3'0
May 414'2 412'2 414'2 3'0
Jul 419'0 417'4 418'2 2'2
Sep 414'0 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 891'2 895'0 1'6
May 913'4 904'6 908'4 1'6
Jul 926'2 918'0 921'2 1'4
Aug 931'4 923'2 926'0 0'6
Sep 934'4 927'0 928'0 -0'6
Nov 943'0 935'0 937'6 0'2
Jan 954'0 947'2 948'4 -0'6
Mar 960'6 954'4 957'0 0'0
May 962'6 962'2 962'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 511'0 512'4 1'4
May 521'6 516'4 517'6 1'6
Jul 526'2 521'0 522'6 2'2
Sep 534'2 529'0 531'2 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'6 494'2 496'4 1'0
May 512'0 505'4 507'6 1'0
Jul 522'4 516'2 518'4 1'4
Sep 533'4 528'6 531'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 568'6 562'0 564'4 2'4
May 573'4 566'6 570'0 3'2
Jul 580'4 575'0 576'4 2'6
Sep 587'4 581'0 584'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3115 3091 3101 8
May 3152 3128 3139 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.44 28.13 28.22 -0.02
May 28.71 28.41 28.49 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.292 1.256 1.264 -0.008
Mar 1.310 1.278 1.285 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN