Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.550 126.725 126.800 - 0.150
Apr 127.800 126.950 127.075 - 0.350
Jun 117.350 116.675 116.975 - 0.075
Aug 113.800 112.925 113.475 - 0.150
Oct 115.350 114.600 114.900 - 0.225
Dec 117.625 117.075 117.150 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 59.825 -2.325
Apr 66.400 64.025 64.500 -2.450
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.325 -0.775
Aug 79.475 78.400 79.175 -0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.225 - 1.525
Mar 144.750 143.050 143.250 - 1.500
Apr 145.500 144.075 144.200 - 1.300
May 145.600 144.350 144.400 - 1.125
Aug 149.700 148.700 148.800 - 0.875
Sep 149.700 149.050 149.050 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 59.825 -2.325
Apr 66.400 64.025 64.500 -2.450
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.325 -0.775
Aug 79.475 78.400 79.175 -0.650
Feb 61.675 59.575 59.825 -2.325
Apr 66.400 64.025 64.500 -2.450
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.325 -0.775
Aug 79.475 78.400 79.175 -0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06 14.04 14.04 -0.01
Feb 14.35 14.24 14.28 -0.06
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN